135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 53.5K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 5.3K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 10.8K |
| 09:20 | 138.00 | 138.00 | 136.00 | 136.00 | 20.4K |
| 09:35 | 136.00 | 136.00 | 135.00 | 135.00 | 2.8K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:35 | 135.00 | 136.00 | 135.00 | 136.00 | 1.1K |
| 10:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 10:50 | 135.00 | 136.00 | 135.00 | 136.00 | 1.0K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:30 | 135.00 | 136.00 | 134.00 | 134.00 | 39.5K |
| 12:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 12:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:45 | 135.00 | 135.00 | 135.00 | 135.00 | 6.7K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 4.3K |
| 12:55 | 135.00 | 135.00 | 134.00 | 134.00 | 0.2K |
| 13:00 | 134.00 | 135.00 | 134.00 | 135.00 | 0.3K |
| 13:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 13:15 | 134.00 | 134.00 | 134.00 | 134.00 | 6.1K |
| 13:20 | 134.00 | 135.00 | 134.00 | 135.00 | 1.1K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:55 | 133.00 | 134.00 | 133.00 | 134.00 | 33.7K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 15:10 | 134.00 | 134.00 | 133.00 | 134.00 | 1.5K |
| 15:20 | 133.00 | 134.00 | 133.00 | 133.00 | 1.0K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 8.2K |