Nomura System

3940
🏛️ japan →
135.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.00 135.00 135.00 135.00 63.5K
09:20 135.00 135.00 135.00 135.00 0.2K
09:25 135.00 135.00 135.00 135.00 11.2K
09:40 135.00 135.00 135.00 135.00 2.8K
09:55 135.00 135.00 135.00 135.00 0.2K
10:15 135.00 135.00 135.00 135.00 0.1K
10:30 134.00 135.00 134.00 135.00 0.2K
10:55 135.00 135.00 134.00 134.00 0.6K
11:00 135.00 135.00 135.00 135.00 0.1K
11:15 135.00 135.00 135.00 135.00 0.1K
12:30 135.00 135.00 135.00 135.00 10.8K
12:50 135.00 135.00 135.00 135.00 0.1K
13:35 135.00 135.00 135.00 135.00 0.2K
13:40 135.00 135.00 135.00 135.00 5.4K
14:05 135.00 135.00 135.00 135.00 0.1K
14:25 135.00 135.00 135.00 135.00 0.2K
14:30 134.00 135.00 134.00 135.00 0.2K
14:45 135.00 135.00 135.00 135.00 1.7K
14:50 135.00 135.00 135.00 135.00 1.1K
14:55 135.00 135.00 135.00 135.00 11.1K
15:05 134.00 134.00 134.00 134.00 0.1K
15:30 135.00 135.00 135.00 135.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available