135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 46.5K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 09:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 10:00 | 135.00 | 148.00 | 135.00 | 139.00 | 575.1K |
| 10:05 | 139.00 | 140.00 | 137.00 | 138.00 | 86.1K |
| 10:10 | 137.00 | 137.00 | 135.00 | 136.00 | 160.0K |
| 10:15 | 136.00 | 137.00 | 136.00 | 136.00 | 12.3K |
| 10:20 | 136.00 | 138.00 | 136.00 | 138.00 | 7.1K |
| 10:25 | 138.00 | 139.00 | 138.00 | 138.00 | 30.4K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 10:35 | 137.00 | 139.00 | 137.00 | 139.00 | 10.4K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 7.7K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 2.4K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 18.9K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 11:15 | 137.00 | 137.00 | 137.00 | 137.00 | 6.5K |
| 11:25 | 136.00 | 136.00 | 135.00 | 136.00 | 57.5K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 12:30 | 137.00 | 137.00 | 136.00 | 136.00 | 39.2K |
| 12:35 | 136.00 | 136.00 | 136.00 | 136.00 | 6.0K |
| 12:45 | 137.00 | 137.00 | 137.00 | 137.00 | 15.7K |
| 12:50 | 137.00 | 137.00 | 137.00 | 137.00 | 5.5K |
| 12:55 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 13:00 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 13:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 6.7K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 14:00 | 138.00 | 138.00 | 136.00 | 136.00 | 120.5K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 9.0K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 5.4K |
| 14:15 | 136.00 | 137.00 | 136.00 | 137.00 | 12.3K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 3.5K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 15:05 | 137.00 | 138.00 | 137.00 | 138.00 | 13.1K |
| 15:15 | 139.00 | 139.00 | 138.00 | 138.00 | 17.2K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 15.3K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 45.8K |