135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 102.7K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 5.1K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 2.4K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:45 | 137.00 | 138.00 | 137.00 | 138.00 | 12.8K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 9.3K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 5.4K |
| 10:25 | 137.00 | 138.00 | 137.00 | 138.00 | 11.7K |
| 10:40 | 137.00 | 138.00 | 137.00 | 138.00 | 2.1K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:30 | 137.00 | 137.00 | 137.00 | 137.00 | 10.1K |
| 12:35 | 137.00 | 137.00 | 137.00 | 137.00 | 4.4K |
| 12:40 | 137.00 | 138.00 | 137.00 | 138.00 | 7.7K |
| 13:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 13:20 | 138.00 | 138.00 | 137.00 | 137.00 | 0.6K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 13.6K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 14:55 | 137.00 | 137.00 | 136.00 | 136.00 | 5.9K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.5K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 2.1K |
| 15:20 | 137.00 | 138.00 | 137.00 | 138.00 | 1.5K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 6.6K |