135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 138.00 | 83.9K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 09:10 | 138.00 | 138.00 | 137.00 | 137.00 | 2.5K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:30 | 138.00 | 139.00 | 138.00 | 139.00 | 0.9K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 09:50 | 139.00 | 139.00 | 138.00 | 138.00 | 1.0K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.7K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 11.9K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 10:55 | 139.00 | 140.00 | 139.00 | 140.00 | 0.4K |
| 11:10 | 139.00 | 139.00 | 138.00 | 138.00 | 21.4K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.8K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 5.8K |
| 12:35 | 138.00 | 138.00 | 138.00 | 138.00 | 12.7K |
| 12:40 | 138.00 | 138.00 | 138.00 | 138.00 | 9.1K |
| 12:50 | 138.00 | 138.00 | 138.00 | 138.00 | 5.4K |
| 13:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.5K |
| 13:05 | 138.00 | 139.00 | 138.00 | 139.00 | 8.5K |
| 13:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 13:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 13:25 | 139.00 | 139.00 | 138.00 | 138.00 | 1.3K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.7K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:50 | 138.00 | 139.00 | 138.00 | 139.00 | 0.2K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 8.7K |