135.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 140.00 | 138.00 | 140.00 | 98.6K |
| 09:05 | 140.00 | 141.00 | 140.00 | 141.00 | 1.9K |
| 09:10 | 140.00 | 141.00 | 140.00 | 141.00 | 9.0K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 10.1K |
| 09:20 | 140.00 | 141.00 | 140.00 | 141.00 | 6.0K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 2.8K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 7.9K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 9.8K |
| 10:55 | 141.00 | 142.00 | 141.00 | 141.00 | 1.0K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:25 | 141.00 | 141.00 | 140.00 | 140.00 | 1.7K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:30 | 141.00 | 141.00 | 141.00 | 141.00 | 10.7K |
| 12:45 | 141.00 | 141.00 | 141.00 | 141.00 | 2.7K |
| 13:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 13:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 13:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:00 | 140.00 | 141.00 | 140.00 | 140.00 | 3.4K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:15 | 140.00 | 141.00 | 140.00 | 141.00 | 3.3K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:30 | 140.00 | 141.00 | 140.00 | 141.00 | 1.2K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 10.8K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 9.5K |