138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 48.9K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 09:30 | 138.00 | 139.00 | 138.00 | 139.00 | 9.4K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 2.4K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 10:25 | 138.00 | 139.00 | 138.00 | 139.00 | 0.7K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 14.4K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 3.6K |
| 12:30 | 139.00 | 139.00 | 139.00 | 139.00 | 5.5K |
| 12:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:40 | 139.00 | 139.00 | 138.00 | 139.00 | 5.4K |
| 12:45 | 138.00 | 139.00 | 138.00 | 138.00 | 8.3K |
| 12:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 13:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 8.2K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 18.3K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 14:30 | 139.00 | 140.00 | 139.00 | 140.00 | 1.5K |
| 14:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 3.5K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 8.1K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 33.6K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 3.7K |