138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 146.00 | 144.00 | 146.00 | 47.9K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 09:40 | 145.00 | 146.00 | 145.00 | 146.00 | 0.2K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 10:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 2.2K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 7.6K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 11:10 | 146.00 | 147.00 | 146.00 | 147.00 | 0.2K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 12:30 | 146.00 | 147.00 | 146.00 | 147.00 | 6.5K |
| 12:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 13:05 | 146.00 | 147.00 | 146.00 | 147.00 | 0.3K |
| 13:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 13:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 18.3K |
| 13:35 | 146.00 | 147.00 | 145.00 | 146.00 | 1.4K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 15:15 | 145.00 | 146.00 | 145.00 | 146.00 | 0.7K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 3.8K |