138.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 63.4K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 20.6K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 3.4K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 09:45 | 150.00 | 151.00 | 150.00 | 151.00 | 4.5K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 16.2K |
| 12:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 14.4K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:40 | 148.00 | 149.00 | 148.00 | 149.00 | 0.2K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:00 | 148.00 | 149.00 | 148.00 | 149.00 | 3.7K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 12.4K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 14:45 | 147.00 | 148.00 | 147.00 | 148.00 | 0.2K |
| 15:00 | 147.00 | 148.00 | 147.00 | 148.00 | 6.4K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:10 | 147.00 | 148.00 | 147.00 | 147.00 | 1.3K |
| 15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:20 | 147.00 | 148.00 | 147.00 | 148.00 | 1.3K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 6.8K |