0.01
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-04 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-05 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |