18.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 10:05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 10:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 17:05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.00
2022-02-10
Historical Low
6.54
2023-07-11
Volume Extremes
Volume Peak
0.1M
2021-07-13
Volume Low
0.0M
2021-11-05
Data Statistics
Rise Proportion
38.4%
Start: 2021-07-13
Fall Proportion
45.0%
Total976Trading Days
Daily Change Extremes
Max Daily Gain
+42.69%
2023-07-25
Max Daily Loss
-23.26%
2023-06-07
Monthly Change Extremes
Max Monthly Gain
+50.51%
2022-02
Max Monthly Loss
-45.71%
2023-06