Norditek AB

NOTEK
🏛️ sweden →
12.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.00 15.00 14.50 15.00 0.0M
2021-12-29 15.00 15.00 14.28 15.00 0.0M
2021-12-28 14.80 15.00 14.10 14.90 0.0M
2021-12-27 15.00 15.00 14.52 14.80 0.0M
2021-12-23 14.72 15.00 14.16 14.70 0.0M
2021-12-22 14.00 14.80 13.82 14.80 0.0M
2021-12-21 14.10 14.10 13.90 14.00 0.0M
2021-12-20 14.50 14.50 14.00 14.05 0.0M
2021-12-17 15.31 15.31 14.47 14.50 0.0M
2021-12-16 15.79 15.79 15.00 15.31 0.1M
2021-12-15 15.99 15.99 14.80 14.80 0.1M
2021-12-14 15.65 15.65 14.80 14.80 0.0M
2021-12-13 15.51 15.80 15.00 15.04 0.0M
2021-12-10 14.85 17.00 14.51 14.90 0.0M
2021-12-09 15.00 15.00 14.30 15.00 0.0M
2021-12-08 14.90 15.00 14.35 15.00 0.0M
2021-12-07 15.40 16.10 14.90 15.30 0.0M
2021-12-06 15.00 15.57 14.80 15.53 0.0M
2021-12-03 15.79 16.00 14.50 15.00 0.0M
2021-12-02 16.00 16.00 15.00 15.79 0.0M
2021-12-01 15.00 16.05 14.25 16.00 0.0M
2021-11-30 14.85 15.60 14.30 15.00 0.0M
2021-11-29 15.10 15.10 14.20 14.85 0.0M
2021-11-26 15.90 15.90 14.00 15.00 0.0M
2021-11-25 14.90 15.60 14.90 15.60 0.0M
2021-11-24 15.09 15.89 14.55 14.90 0.0M
2021-11-23 14.30 15.30 14.00 15.09 0.0M
2021-11-22 15.32 15.32 13.60 14.30 0.0M
2021-11-19 16.50 16.50 14.70 15.32 0.1M
2021-11-18 16.95 16.95 15.10 16.60 0.1M
2021-11-17 17.30 17.30 15.55 16.77 0.0M
2021-11-16 16.80 17.60 15.60 16.89 0.0M
2021-11-15 18.90 18.90 16.20 16.65 0.1M
2021-11-12 15.20 18.00 14.41 17.20 0.1M
2021-11-11 14.33 16.32 13.50 15.35 0.2M
2021-11-10 11.80 15.80 11.80 14.40 0.7M