5,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 4,505.00 | 5,330.00 | 4,505.00 | 5,330.00 | 0.0M |
| 2023-12-26 | 4,800.00 | 4,800.00 | 4,150.00 | 4,650.00 | 0.0M |
| 2023-12-22 | 4,800.00 | 5,390.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-12-21 | 4,700.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-12-20 | 5,490.00 | 5,490.00 | 4,750.00 | 4,900.00 | 0.0M |
| 2023-12-19 | 4,980.00 | 4,980.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-12-18 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.0M |
| 2023-12-08 | 4,900.00 | 4,900.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2023-12-04 | 5,690.00 | 5,690.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2023-12-01 | 4,945.00 | 4,950.00 | 4,945.00 | 4,950.00 | 0.0M |
| 2023-11-30 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2023-11-28 | 4,900.00 | 4,985.00 | 4,900.00 | 4,985.00 | 0.0M |
| 2023-11-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-11-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-23 | 5,000.00 | 5,050.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-22 | 5,700.00 | 5,750.00 | 4,500.00 | 5,000.00 | 0.0M |
| 2023-11-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-17 | 4,995.00 | 5,100.00 | 4,995.00 | 5,000.00 | 0.0M |
| 2023-11-16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-11-13 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-11-10 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-11-09 | 4,995.00 | 4,995.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-11-08 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2023-11-07 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2023-11-06 | 4,950.00 | 4,995.00 | 4,950.00 | 4,995.00 | 0.0M |
| 2023-11-03 | 4,235.00 | 4,975.00 | 4,235.00 | 4,975.00 | 0.0M |
| 2023-11-02 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0M |
| 2023-11-01 | 4,975.00 | 4,980.00 | 4,975.00 | 4,980.00 | 0.0M |
| 2023-10-31 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0M |
| 2023-10-20 | 4,890.00 | 5,000.00 | 4,890.00 | 5,000.00 | 0.0M |
| 2023-10-19 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2023-10-18 | 4,880.00 | 4,885.00 | 4,880.00 | 4,885.00 | 0.0M |
| 2023-10-17 | 4,995.00 | 4,995.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2023-10-16 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2023-10-11 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2023-10-05 | 4,850.00 | 5,000.00 | 4,850.00 | 5,000.00 | 0.0M |
| 2023-10-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-15 | 5,740.00 | 5,740.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-09-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-11 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-05 | 5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2023-09-04 | 5,000.00 | 5,750.00 | 5,000.00 | 5,050.00 | 0.0M |
| 2023-09-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-31 | 5,850.00 | 5,850.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-30 | 5,040.00 | 5,200.00 | 5,010.00 | 5,100.00 | 0.0M |
| 2023-08-29 | 5,020.00 | 5,890.00 | 5,020.00 | 5,890.00 | 0.0M |
| 2023-08-28 | 6,860.00 | 6,860.00 | 5,100.00 | 5,900.00 | 0.0M |
| 2023-08-25 | 5,400.00 | 5,990.00 | 5,100.00 | 5,990.00 | 0.0M |
| 2023-08-24 | 5,100.00 | 6,100.00 | 4,900.00 | 5,500.00 | 0.0M |
| 2023-08-23 | 5,100.00 | 5,490.00 | 5,100.00 | 5,490.00 | 0.0M |
| 2023-08-22 | 5,000.00 | 5,490.00 | 5,000.00 | 5,490.00 | 0.0M |
| 2023-08-21 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2023-08-18 | 6,360.00 | 6,370.00 | 4,760.00 | 6,340.00 | 0.0M |
| 2023-08-17 | 5,400.00 | 5,590.00 | 5,400.00 | 5,590.00 | 0.0M |
| 2023-08-16 | 5,100.00 | 5,600.00 | 5,100.00 | 5,600.00 | 0.0M |
| 2023-08-14 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-08-11 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2023-08-10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-08-09 | 5,100.00 | 5,490.00 | 5,100.00 | 5,490.00 | 0.0M |
| 2023-08-08 | 5,860.00 | 5,860.00 | 4,340.00 | 5,780.00 | 0.0M |
| 2023-08-07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-08-04 | 6,500.00 | 6,500.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-08-03 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2023-08-02 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-08-01 | 6,290.00 | 6,290.00 | 4,680.00 | 5,320.00 | 0.0M |
| 2023-07-31 | 5,500.00 | 5,500.00 | 4,880.00 | 5,500.00 | 0.0M |
| 2023-07-28 | 5,750.00 | 5,750.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2023-07-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-24 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2023-07-21 | 6,410.00 | 6,410.00 | 4,760.00 | 5,790.00 | 0.0M |
| 2023-07-20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-07-19 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2023-07-18 | 5,740.00 | 5,740.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2023-07-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-07-10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-07-07 | 6,490.00 | 6,490.00 | 5,090.00 | 5,980.00 | 0.0M |
| 2023-07-06 | 6,870.00 | 6,870.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2023-07-04 | 6,440.00 | 6,440.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2023-07-03 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-06-30 | 4,995.00 | 5,000.00 | 4,995.00 | 5,000.00 | 0.0M |
| 2023-06-28 | 5,290.00 | 5,500.00 | 4,190.00 | 5,500.00 | 0.0M |
| 2023-06-27 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2023-06-26 | 4,930.00 | 5,800.00 | 4,930.00 | 5,770.00 | 0.0M |
| 2023-06-23 | 6,000.00 | 6,000.00 | 4,660.00 | 5,790.00 | 0.0M |
| 2023-06-22 | 4,670.00 | 5,480.00 | 4,670.00 | 5,480.00 | 0.0M |
| 2023-06-21 | 4,670.00 | 5,490.00 | 4,670.00 | 5,490.00 | 0.0M |
| 2023-06-19 | 5,500.00 | 5,500.00 | 4,660.00 | 5,490.00 | 0.0M |
| 2023-06-16 | 6,000.00 | 6,000.00 | 4,680.00 | 5,480.00 | 0.0M |
| 2023-06-15 | 5,680.00 | 5,680.00 | 4,850.00 | 5,500.00 | 0.0M |
| 2023-06-14 | 5,900.00 | 5,900.00 | 4,880.00 | 5,700.00 | 0.0M |
| 2023-06-13 | 5,750.00 | 5,750.00 | 4,880.00 | 5,740.00 | 0.0M |
| 2023-06-12 | 6,580.00 | 6,580.00 | 4,980.00 | 5,740.00 | 0.0M |
| 2023-06-09 | 5,080.00 | 5,850.00 | 5,080.00 | 5,850.00 | 0.0M |
| 2023-06-08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2023-06-07 | 5,000.00 | 5,990.00 | 5,000.00 | 5,080.00 | 0.0M |
| 2023-06-05 | 5,860.00 | 5,870.00 | 5,050.00 | 5,840.00 | 0.0M |
| 2023-06-02 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2023-06-01 | 5,800.00 | 5,800.00 | 5,000.00 | 5,790.00 | 0.0M |
| 2023-05-31 | 5,100.00 | 5,750.00 | 5,100.00 | 5,750.00 | 0.0M |
| 2023-05-30 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-05-26 | 5,600.00 | 5,600.00 | 4,150.00 | 5,600.00 | 0.0M |
| 2023-05-25 | 6,170.00 | 6,170.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2023-05-22 | 5,980.00 | 5,980.00 | 5,000.00 | 5,900.00 | 0.0M |
| 2023-05-16 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-05-12 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-05-10 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2023-05-04 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2023-05-02 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2023-04-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-25 | 6,000.00 | 6,000.00 | 4,980.00 | 5,890.00 | 0.0M |
| 2023-04-24 | 5,500.00 | 6,000.00 | 5,500.00 | 5,850.00 | 0.0M |
| 2023-04-21 | 6,000.00 | 6,000.00 | 5,000.00 | 5,850.00 | 0.0M |
| 2023-04-20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-04-17 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2023-04-12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-04-11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-04-10 | 6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-04-07 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-04-05 | 5,990.00 | 5,990.00 | 5,800.00 | 5,990.00 | 0.0M |
| 2023-03-31 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-03-30 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-03-28 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-03-23 | 6,800.00 | 6,800.00 | 5,100.00 | 6,000.00 | 0.0M |
| 2023-03-22 | 6,780.00 | 6,780.00 | 5,100.00 | 5,990.00 | 0.0M |
| 2023-03-21 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-03-20 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-03-17 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-03-16 | 5,990.00 | 5,990.00 | 5,970.00 | 5,970.00 | 0.0M |
| 2023-03-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-14 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-03-13 | 6,000.00 | 6,880.00 | 6,000.00 | 6,880.00 | 0.0M |
| 2023-03-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-07 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.0M |
| 2023-03-02 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0M |
| 2023-02-23 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2023-02-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-16 | 5,670.00 | 6,600.00 | 5,670.00 | 5,680.00 | 0.0M |
| 2023-02-15 | 5,200.00 | 6,750.00 | 5,200.00 | 6,670.00 | 0.0M |
| 2023-02-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-09 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2023-02-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-07 | 6,000.00 | 6,150.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2023-02-06 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0M |
| 2023-02-02 | 5,800.00 | 6,200.00 | 5,780.00 | 6,000.00 | 0.0M |
| 2023-02-01 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-01-31 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-01-30 | 6,000.00 | 6,780.00 | 6,000.00 | 6,780.00 | 0.0M |
| 2023-01-27 | 6,800.00 | 6,800.00 | 5,500.00 | 6,790.00 | 0.0M |
| 2023-01-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-01-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-01-19 | 6,800.00 | 6,800.00 | 5,610.00 | 6,560.00 | 0.0M |
| 2023-01-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-01-17 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-01-16 | 6,600.00 | 6,600.00 | 5,050.00 | 5,360.00 | 0.0M |
| 2023-01-13 | 7,200.00 | 7,200.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2023-01-12 | 7,490.00 | 7,490.00 | 6,100.00 | 6,670.00 | 0.0M |
| 2023-01-11 | 7,380.00 | 7,380.00 | 6,000.00 | 6,950.00 | 0.0M |
| 2023-01-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-01-09 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-01-06 | 7,600.00 | 7,600.00 | 6,030.00 | 6,980.00 | 0.0M |
| 2023-01-05 | 7,100.00 | 7,100.00 | 6,750.00 | 7,000.00 | 0.0M |
| 2023-01-04 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2023-01-03 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2023-01-02 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0M |