0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 117.3M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 96.6M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 73.4M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 55.3M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.6M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 92.2M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 83.6M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.6M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 40.2M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 48.7M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 69.7M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 49.7M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 56.9M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 61.6M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 202.9M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 159.3M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 73.6M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 39.8M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 53.9M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 114.5M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 88.4M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 56.3M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 73.8M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 99.7M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 191.2M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 213.4M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 402.9M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 183.0M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 447.1M |