NorthWestern

NWE
🏛️ usa →
58.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.10 57.10 57.08 57.08 1.4K
09:32 57.41 57.41 57.41 57.41 2.7K
09:34 57.40 57.40 57.40 57.40 0.3K
09:37 57.60 57.60 57.60 57.60 0.3K
09:38 57.69 57.69 57.69 57.69 0.3K
09:42 57.68 57.68 57.68 57.68 1.6K
09:45 57.74 57.74 57.74 57.74 0.6K
09:46 57.76 57.76 57.76 57.76 1.5K
09:56 57.86 57.86 57.86 57.86 0.2K
09:58 57.91 57.91 57.91 57.91 0.4K
09:59 57.91 57.91 57.91 57.91 0.4K
10:01 57.93 57.93 57.93 57.93 0.2K
10:02 57.92 57.94 57.89 57.94 3.9K
10:04 57.89 57.90 57.89 57.90 0.3K
10:05 57.90 57.90 57.87 57.88 1.2K
10:06 57.91 57.91 57.89 57.89 0.9K
10:08 57.93 58.02 57.93 58.02 2.2K
10:09 57.94 57.94 57.94 57.94 0.9K
10:16 57.91 57.91 57.91 57.91 1.4K
10:18 57.82 57.82 57.82 57.82 0.5K
10:19 57.81 57.81 57.81 57.81 0.5K
10:21 57.81 57.81 57.81 57.81 0.4K
10:22 57.81 57.81 57.81 57.81 0.1K
10:23 57.84 57.84 57.84 57.84 0.9K
10:27 57.84 57.84 57.84 57.84 0.2K
10:28 57.81 57.81 57.77 57.77 1.9K
10:31 57.77 57.77 57.77 57.77 1.6K
10:35 57.84 57.84 57.84 57.84 0.4K
10:36 57.82 57.82 57.82 57.82 0.1K
10:38 57.78 57.78 57.78 57.78 0.5K
10:39 57.81 57.81 57.81 57.81 0.1K
10:40 57.77 57.77 57.77 57.77 0.5K
10:43 57.72 57.72 57.72 57.72 0.4K
10:44 57.69 57.69 57.69 57.69 1.1K
10:48 57.69 57.69 57.68 57.68 2.5K
10:57 57.65 57.65 57.65 57.65 0.2K
10:58 57.65 57.65 57.65 57.65 0.8K
10:59 57.67 57.67 57.67 57.67 0.3K
11:00 57.64 57.64 57.64 57.64 0.6K
11:01 57.62 57.62 57.62 57.62 0.8K
11:05 57.59 57.59 57.59 57.59 0.2K
11:06 57.59 57.59 57.59 57.59 0.9K
11:07 57.61 57.61 57.61 57.61 0.7K
11:10 57.64 57.64 57.64 57.64 1.3K
11:12 57.64 57.64 57.64 57.64 0.9K
11:18 57.68 57.68 57.68 57.68 0.5K
11:19 57.69 57.69 57.69 57.69 0.6K
11:20 57.67 57.67 57.67 57.67 0.6K
11:22 57.67 57.70 57.67 57.70 1.3K
11:23 57.74 57.74 57.74 57.74 0.6K
11:28 57.73 57.73 57.73 57.73 0.8K
11:30 57.76 57.76 57.76 57.76 0.8K
11:34 57.72 57.72 57.72 57.72 0.2K
11:35 57.70 57.70 57.70 57.70 1.0K
11:38 57.69 57.69 57.69 57.69 0.6K
11:39 57.69 57.69 57.69 57.69 0.1K
11:40 57.66 57.66 57.66 57.66 0.1K
11:41 57.69 57.69 57.69 57.69 0.6K
11:42 57.65 57.66 57.64 57.64 1.2K
11:43 57.61 57.61 57.61 57.61 1.8K
11:44 57.55 57.55 57.55 57.55 0.6K
11:45 57.54 57.54 57.54 57.54 0.6K
11:46 57.50 57.50 57.50 57.50 2.4K
11:47 57.52 57.52 57.52 57.52 1.5K
11:48 57.57 57.57 57.57 57.57 0.4K
11:49 57.56 57.56 57.56 57.56 0.5K
11:55 57.48 57.48 57.48 57.48 2.7K
11:58 57.42 57.42 57.42 57.42 0.8K
11:59 57.45 57.50 57.45 57.50 4.9K
12:01 57.49 57.49 57.47 57.47 1.0K
12:02 57.47 57.47 57.47 57.47 0.4K
12:04 57.46 57.46 57.46 57.46 0.3K
12:09 57.51 57.53 57.51 57.53 1.3K
12:12 57.53 57.53 57.53 57.53 0.2K
12:15 57.53 57.53 57.52 57.52 0.7K
12:19 57.52 57.52 57.52 57.52 0.1K
12:20 57.50 57.52 57.50 57.52 0.5K
12:21 57.52 57.52 57.52 57.52 1.0K
12:22 57.54 57.54 57.54 57.54 1.4K
12:23 57.52 57.56 57.52 57.56 3.0K
12:24 57.58 57.58 57.58 57.58 0.8K
12:31 57.62 57.62 57.62 57.62 0.4K
12:33 57.63 57.69 57.63 57.68 1.8K
12:36 57.68 57.68 57.68 57.68 0.5K
12:37 57.71 57.71 57.71 57.71 0.7K
12:39 57.69 57.69 57.69 57.69 0.6K
12:42 57.71 57.71 57.71 57.71 0.5K
12:47 57.67 57.67 57.67 57.67 0.8K
12:53 57.68 57.68 57.68 57.68 0.3K
12:54 57.70 57.70 57.70 57.70 0.2K
12:55 57.70 57.70 57.70 57.70 1.3K
12:57 57.78 57.78 57.78 57.78 0.7K
13:06 57.79 57.79 57.79 57.79 0.2K
13:08 57.79 57.79 57.79 57.79 0.2K
13:09 57.79 57.79 57.79 57.79 0.1K
13:11 57.79 57.79 57.79 57.79 2.3K
13:14 57.79 57.79 57.79 57.79 0.1K
13:15 57.83 57.83 57.83 57.83 0.9K
13:16 57.77 57.79 57.77 57.79 0.4K
13:17 57.79 57.79 57.79 57.79 0.8K
13:20 57.75 57.75 57.75 57.75 0.8K
13:22 57.75 57.75 57.75 57.75 1.1K
13:24 57.79 57.79 57.79 57.79 1.2K
13:34 57.79 57.79 57.79 57.79 1.1K
13:38 57.79 57.79 57.79 57.79 1.0K
13:39 57.79 57.79 57.79 57.79 0.4K
13:40 57.77 57.77 57.77 57.77 1.0K
13:43 57.83 57.83 57.83 57.83 0.5K
13:49 57.83 57.83 57.83 57.83 0.6K
13:54 57.78 57.78 57.78 57.78 1.3K
13:57 57.79 57.79 57.79 57.78 0.3K
13:58 57.78 57.78 57.78 57.78 0.1K
13:59 57.79 57.79 57.79 57.79 1.2K
14:02 57.77 57.77 57.77 57.77 0.2K
14:04 57.77 57.77 57.77 57.77 0.4K
14:06 57.76 57.76 57.76 57.76 0.6K
14:07 57.76 57.76 57.76 57.76 0.4K
14:08 57.76 57.76 57.76 57.76 0.6K
14:09 57.72 57.72 57.72 57.72 0.9K
14:10 57.70 57.70 57.70 57.70 0.9K
14:11 57.73 57.73 57.73 57.73 0.7K
14:15 57.77 57.77 57.77 57.77 0.4K
14:17 57.79 57.79 57.79 57.79 0.5K
14:20 57.76 57.76 57.76 57.76 0.3K
14:21 57.75 57.75 57.75 57.75 0.6K
14:23 57.75 57.75 57.75 57.75 0.8K
14:27 57.71 57.71 57.71 57.71 0.4K
14:30 57.76 57.76 57.76 57.76 1.7K
14:37 57.79 57.79 57.79 57.79 0.1K
14:38 57.79 57.79 57.79 57.79 0.6K
14:39 57.76 57.76 57.76 57.76 0.2K
14:40 57.80 57.80 57.80 57.80 0.1K
14:41 57.80 57.80 57.80 57.80 1.0K
14:44 57.82 57.82 57.82 57.82 1.6K
14:46 57.84 57.84 57.84 57.84 1.0K
14:51 57.88 57.88 57.88 57.88 1.7K
14:58 57.92 57.92 57.92 57.92 1.1K
15:01 57.88 57.90 57.88 57.90 0.5K
15:02 57.88 57.91 57.88 57.91 0.4K
15:03 57.90 57.90 57.90 57.90 0.4K
15:04 57.89 57.89 57.89 57.89 0.4K
15:05 57.86 57.86 57.86 57.86 0.5K
15:06 57.84 57.86 57.83 57.83 3.1K
15:07 57.84 57.84 57.84 57.84 1.0K
15:10 57.79 57.79 57.76 57.76 0.3K
15:11 57.81 57.81 57.81 57.81 0.5K
15:13 57.77 57.77 57.77 57.77 10.0K
15:14 57.77 57.77 57.77 57.77 2.3K
15:15 57.75 57.75 57.75 57.75 0.5K
15:17 57.78 57.80 57.75 57.75 2.6K
15:19 57.80 57.80 57.80 57.80 0.7K
15:20 57.82 57.82 57.82 57.82 0.2K
15:21 57.79 57.79 57.79 57.79 0.8K
15:22 57.82 57.82 57.82 57.82 2.0K
15:23 57.83 57.84 57.83 57.84 0.8K
15:24 57.84 57.84 57.84 57.84 0.8K
15:25 57.81 57.81 57.81 57.81 0.7K
15:28 57.78 57.78 57.78 57.78 1.0K
15:30 57.77 57.78 57.72 57.78 2.7K
15:31 57.82 57.84 57.82 57.84 1.4K
15:35 57.86 57.86 57.86 57.86 0.3K
15:37 57.85 57.85 57.85 57.85 0.4K
15:38 57.85 57.85 57.85 57.85 0.2K
15:39 57.84 57.86 57.84 57.86 1.5K
15:40 57.87 57.87 57.85 57.85 1.5K
15:41 57.86 57.87 57.86 57.87 0.5K
15:42 57.87 57.87 57.86 57.86 2.3K
15:43 57.86 57.86 57.86 57.86 1.3K
15:45 57.87 57.89 57.87 57.89 0.8K
15:46 57.90 57.91 57.90 57.91 1.0K
15:47 57.93 57.93 57.93 57.93 0.6K
15:48 57.90 57.92 57.90 57.92 1.4K
15:49 57.95 57.98 57.95 57.98 1.5K
15:50 58.06 58.06 57.98 57.98 3.0K
15:51 57.98 57.98 57.94 57.94 2.0K
15:52 57.93 57.95 57.93 57.94 1.8K
15:53 57.94 57.94 57.94 57.94 0.3K
15:54 57.94 57.94 57.92 57.92 1.2K
15:55 57.96 57.96 57.91 57.94 5.2K
15:56 57.93 57.93 57.90 57.90 3.0K
15:57 57.94 58.05 57.94 58.05 6.2K
15:58 58.02 58.03 57.99 58.02 4.3K
15:59 58.01 58.03 58.00 58.00 52.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 58.20 58.78 58.02 58.61 0.4M
2025-09-29 57.96 58.24 57.74 58.08 0.3M
2025-09-26 57.10 58.06 57.08 58.02 0.2M
2025-09-25 57.43 57.73 56.99 57.17 0.2M
2025-09-24 56.69 57.48 56.65 57.42 0.2M
2025-09-23 56.19 56.98 56.05 56.84 0.2M
2025-09-22 56.31 56.57 56.03 56.34 0.3M
2025-09-19 56.74 56.74 55.88 56.08 0.9M
2025-09-18 55.64 56.73 55.53 56.44 0.3M
2025-09-17 55.88 56.48 55.72 55.90 0.4M
2025-09-16 56.43 56.69 55.50 55.54 0.3M
2025-09-15 56.51 56.93 56.48 56.63 0.4M
2025-09-12 57.07 57.44 56.96 57.14 0.2M
2025-09-11 56.44 57.16 56.39 57.10 0.3M
2025-09-10 56.32 56.89 56.14 56.56 0.5M
2025-09-09 56.36 56.83 56.21 56.65 0.3M
2025-09-08 58.14 58.14 56.22 56.48 0.4M
2025-09-05 57.99 58.22 57.57 57.95 0.4M
2025-09-04 57.85 57.85 56.88 57.71 0.4M
2025-09-03 57.02 57.33 56.87 57.20 0.3M
2025-09-02 57.00 57.79 57.00 57.35 0.3M
2025-08-29 57.73 57.95 57.26 57.51 0.3M
2025-08-28 58.22 58.22 57.46 57.52 0.4M
2025-08-27 57.68 58.23 57.68 58.12 0.3M
2025-08-26 57.86 58.37 57.61 57.80 0.3M
2025-08-25 58.29 58.56 57.78 57.82 0.3M
2025-08-22 57.87 58.63 57.44 58.48 0.5M
2025-08-21 57.52 57.68 57.02 57.07 0.8M
2025-08-20 58.54 59.50 57.45 57.50 1.7M
2025-08-19 55.83 58.50 55.83 58.41 1.6M
2025-08-18 55.45 55.46 54.89 54.93 0.3M
2025-08-15 56.04 56.04 55.16 55.39 0.5M
2025-08-14 55.92 56.16 55.40 56.04 0.4M
2025-08-13 55.80 56.03 55.58 56.00 0.3M
2025-08-12 55.42 55.73 55.09 55.67 0.4M
2025-08-11 55.58 55.58 55.00 55.07 0.3M
2025-08-08 55.42 55.65 54.96 55.33 0.3M
2025-08-07 54.96 55.56 54.91 55.37 0.5M
2025-08-06 54.66 55.26 54.15 55.06 0.5M
2025-08-05 54.66 54.81 53.59 54.54 0.5M
2025-08-04 53.55 54.97 53.55 54.70 0.4M
2025-08-01 53.96 53.96 53.19 53.53 0.5M
2025-07-31 52.24 54.07 52.24 53.70 0.8M
2025-07-30 52.54 53.01 52.20 52.61 0.8M
2025-07-29 52.34 52.61 51.92 52.54 0.4M
2025-07-28 52.35 52.56 51.99 52.11 0.4M
2025-07-25 52.20 52.64 52.12 52.62 0.3M
2025-07-24 52.21 52.46 51.99 52.11 0.3M
2025-07-23 53.54 53.54 52.35 52.53 0.3M
2025-07-22 53.13 53.61 52.87 53.31 0.4M
2025-07-21 52.43 53.34 52.43 52.94 0.4M
2025-07-18 52.37 52.64 51.92 52.29 0.5M
2025-07-17 51.50 52.28 51.50 52.20 1.0M
2025-07-16 51.65 52.10 51.31 51.75 0.4M
2025-07-15 52.42 52.48 51.39 51.58 0.5M
2025-07-14 52.29 52.75 52.27 52.53 0.3M
2025-07-11 52.58 52.87 52.35 52.46 0.3M
2025-07-10 52.25 53.07 52.14 52.86 0.3M
2025-07-09 52.30 52.55 51.96 52.43 0.4M
2025-07-08 51.62 52.30 51.27 52.09 0.4M
2025-07-07 52.31 52.58 51.77 51.97 0.4M
2025-07-03 52.20 52.47 51.88 52.47 0.4M
2025-07-02 52.03 52.04 51.36 51.95 0.5M
2025-07-01 51.18 52.21 50.93 52.02 0.4M
2025-06-30 50.84 51.32 50.54 51.30 0.4M
2025-06-27 51.15 51.55 50.55 50.85 1.0M
2025-06-26 50.82 51.23 50.67 51.17 0.5M
2025-06-25 51.58 51.73 50.78 50.80 0.5M
2025-06-24 51.89 52.22 51.60 51.97 0.5M
2025-06-23 51.21 51.75 51.21 51.73 0.4M
2025-06-20 51.24 51.55 50.72 50.85 0.8M
2025-06-18 51.12 51.21 50.64 51.08 0.4M
2025-06-17 50.99 51.28 50.46 50.87 0.4M
2025-06-16 51.91 52.06 50.92 51.14 0.7M
2025-06-13 52.07 52.40 51.50 51.62 0.6M
2025-06-12 52.71 52.81 52.15 52.73 0.4M
2025-06-11 53.03 53.21 52.56 52.68 0.4M
2025-06-10 52.75 53.04 52.51 52.76 0.4M
2025-06-09 52.39 52.91 52.05 52.58 0.3M
2025-06-06 52.81 52.88 52.18 52.43 0.4M
2025-06-05 52.64 52.84 52.25 52.56 0.3M
2025-06-04 53.69 53.74 52.74 52.75 0.3M
2025-06-03 54.15 54.22 53.41 53.91 0.5M
2025-06-02 54.70 54.78 53.89 54.11 0.6M
2025-05-30 55.09 55.53 55.01 55.33 0.4M
2025-05-29 54.50 55.11 54.41 55.05 0.3M
2025-05-28 55.56 55.56 54.37 54.50 0.3M
2025-05-27 55.43 55.81 55.06 55.69 0.3M
2025-05-23 54.77 55.09 54.30 54.98 0.2M
2025-05-22 54.87 55.15 54.28 54.69 0.3M
2025-05-21 55.84 56.00 55.24 55.34 0.4M
2025-05-20 56.50 56.77 56.10 56.31 0.3M
2025-05-19 55.90 56.59 55.56 56.52 0.3M
2025-05-16 55.34 56.11 55.34 56.09 0.4M
2025-05-15 54.55 55.49 54.37 55.44 0.3M
2025-05-14 54.51 54.76 53.45 54.19 0.3M
2025-05-13 55.38 55.70 54.50 54.69 0.4M
2025-05-12 56.20 56.52 55.38 55.74 0.4M
2025-05-09 57.01 57.12 56.09 56.16 0.5M
2025-05-08 57.72 58.05 56.90 57.04 0.3M
2025-05-07 57.97 58.19 57.50 57.66 0.3M
2025-05-06 58.19 58.65 57.95 58.06 0.5M
2025-05-05 57.98 58.70 57.68 58.29 0.5M
2025-05-02 58.33 58.51 57.79 58.20 0.4M
2025-05-01 58.28 58.84 57.72 58.20 0.4M
2025-04-30 59.40 59.40 57.26 58.23 0.9M
2025-04-29 58.56 59.89 58.43 59.51 0.6M
2025-04-28 57.78 58.89 57.74 58.80 0.4M
2025-04-25 58.41 58.51 57.81 58.28 0.3M
2025-04-24 58.39 58.58 58.01 58.51 0.4M
2025-04-23 58.48 58.90 57.83 58.43 0.4M
2025-04-22 58.72 59.08 58.04 58.78 0.4M
2025-04-21 59.05 59.08 58.00 58.06 0.7M
2025-04-17 57.73 59.15 57.73 58.77 0.6M
2025-04-16 57.69 58.34 57.37 57.69 0.5M
2025-04-15 57.37 57.86 57.29 57.43 0.4M
2025-04-14 56.72 57.33 56.36 57.18 0.3M
2025-04-11 55.86 56.58 54.89 56.26 0.3M
2025-04-10 55.69 56.10 54.26 55.67 0.5M
2025-04-09 54.10 56.85 53.46 55.69 0.7M
2025-04-08 54.97 56.10 54.11 54.76 0.7M
2025-04-07 54.98 56.62 53.83 54.72 0.8M
2025-04-04 57.80 58.00 55.73 56.33 0.9M
2025-04-03 58.94 59.52 58.08 58.10 0.6M
2025-04-02 58.47 58.99 57.99 58.90 0.5M
2025-04-01 57.84 58.71 57.27 58.51 0.6M
2025-03-31 56.84 58.06 56.84 57.87 0.6M
2025-03-28 55.98 57.00 55.79 56.80 0.6M
2025-03-27 55.68 55.97 55.44 55.67 0.3M
2025-03-26 54.95 55.65 54.64 55.49 0.4M
2025-03-25 55.49 55.67 54.08 54.65 0.5M
2025-03-24 55.67 55.86 55.30 55.57 0.4M
2025-03-21 55.91 56.36 55.01 55.32 2.7M
2025-03-20 56.18 56.49 55.95 56.18 0.4M
2025-03-19 55.92 56.56 55.65 56.40 0.5M
2025-03-18 56.10 56.26 55.37 55.93 0.5M
2025-03-17 56.10 56.54 55.86 56.29 0.5M
2025-03-14 55.04 56.14 54.94 56.10 0.6M
2025-03-13 54.88 55.86 54.88 55.79 0.5M
2025-03-12 55.01 55.25 54.17 54.53 0.7M
2025-03-11 56.53 56.75 55.23 55.29 0.8M
2025-03-10 56.41 57.44 56.02 56.49 0.7M
2025-03-07 55.16 56.43 54.93 56.14 0.6M
2025-03-06 54.64 55.35 54.31 55.06 0.4M
2025-03-05 55.16 55.85 54.92 55.20 0.4M
2025-03-04 56.55 57.16 55.53 55.53 0.6M
2025-03-03 55.48 56.66 55.48 56.64 0.5M
2025-02-28 55.11 55.95 54.88 55.93 0.4M
2025-02-27 54.06 55.22 53.60 54.85 0.6M
2025-02-26 54.67 54.76 54.09 54.56 0.5M
2025-02-25 54.52 54.92 54.11 54.84 0.5M
2025-02-24 54.30 54.69 53.73 54.32 0.4M
2025-02-21 53.79 54.17 53.52 53.92 0.4M
2025-02-20 53.00 53.81 52.69 53.53 0.4M
2025-02-19 52.89 53.78 52.89 53.21 0.4M
2025-02-18 51.94 53.15 51.82 53.11 0.5M
2025-02-14 52.89 53.61 51.66 51.96 0.7M
2025-02-13 53.74 53.93 51.81 52.87 1.0M
2025-02-12 53.78 54.27 53.42 54.12 0.4M
2025-02-11 53.57 54.73 53.44 54.69 0.3M
2025-02-10 53.25 53.82 52.69 53.72 0.3M
2025-02-07 53.62 53.65 52.94 53.07 0.5M
2025-02-06 54.23 54.25 53.03 53.54 0.3M
2025-02-05 53.81 54.28 53.76 53.92 0.4M
2025-02-04 53.27 53.71 52.85 53.51 0.3M
2025-02-03 53.15 53.99 53.00 53.79 0.3M
2025-01-31 54.00 54.47 53.76 53.91 0.5M
2025-01-30 54.29 54.78 53.90 54.19 0.3M
2025-01-29 53.98 54.47 53.30 53.69 0.3M
2025-01-28 54.73 55.30 54.19 54.39 0.3M
2025-01-27 54.29 54.97 53.71 54.56 0.6M
2025-01-24 53.33 54.24 53.33 54.13 0.4M
2025-01-23 54.01 54.05 53.44 53.97 0.4M
2025-01-22 54.65 54.65 53.16 53.35 0.3M
2025-01-21 54.83 55.46 54.70 55.04 0.2M
2025-01-17 54.31 54.79 54.10 54.40 0.3M
2025-01-16 52.96 54.35 52.86 54.27 0.3M
2025-01-15 53.50 53.52 52.81 52.96 0.2M
2025-01-14 51.69 52.41 51.63 52.28 0.2M
2025-01-13 51.11 51.62 51.07 51.53 0.3M
2025-01-10 51.95 52.28 50.77 51.11 0.3M
2025-01-08 51.51 52.50 51.35 52.46 0.3M
2025-01-07 51.67 52.24 51.66 51.94 0.3M
2025-01-06 52.92 52.97 51.60 51.68 0.4M
2025-01-03 53.22 53.47 52.84 53.14 0.3M
2025-01-02 53.70 53.84 52.83 52.99 0.4M