NOTE AB

NOTE
🏛️ sweden →
197.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.30 159.30 159.10 159.10 0.3K
09:01 158.70 158.70 158.70 158.70 0.1K
09:02 158.50 158.50 158.50 158.50 0.1K
09:03 158.40 158.40 158.40 158.40 0.1K
09:04 159.00 159.00 158.90 158.90 1.0K
09:06 158.50 158.50 158.50 158.50 0.3K
09:08 158.80 159.40 158.80 159.40 0.1K
09:09 158.70 158.70 158.70 158.70 0.0K
09:12 159.00 159.00 159.00 159.00 0.0K
09:13 159.00 159.00 159.00 159.00 0.0K
09:17 159.00 159.00 159.00 159.00 0.0K
09:19 159.00 159.00 159.00 159.00 0.0K
09:20 159.20 159.20 159.20 159.20 0.0K
09:21 158.70 158.70 158.60 158.60 0.3K
09:24 158.90 158.90 158.90 158.90 0.0K
09:26 159.00 159.00 159.00 159.00 0.0K
09:29 158.90 158.90 158.90 158.90 0.3K
09:30 159.20 159.20 159.20 159.20 0.0K
09:32 159.10 159.10 159.10 159.10 0.1K
09:36 159.50 159.60 159.50 159.60 0.3K
09:37 160.20 160.20 160.20 160.20 0.0K
09:40 159.80 159.80 159.80 159.80 0.0K
09:44 160.20 160.20 160.20 160.20 0.0K
09:53 160.10 160.10 160.10 160.10 0.0K
09:55 159.90 159.90 159.90 159.90 0.1K
09:58 160.00 160.00 160.00 160.00 0.0K
10:01 160.40 160.40 160.40 160.40 0.0K
10:02 160.20 160.20 160.20 160.20 0.9K
10:05 160.50 160.50 160.50 160.50 0.0K
10:10 160.30 160.30 160.30 160.30 0.3K
10:11 159.80 159.80 159.80 159.80 0.2K
10:20 159.70 159.70 159.70 159.70 0.3K
10:22 159.70 159.70 159.70 159.70 0.0K
10:31 159.60 159.60 159.50 159.50 0.1K
10:33 159.40 159.40 159.40 159.40 0.2K
10:37 159.40 159.40 159.40 159.40 0.1K
10:39 159.00 159.00 159.00 159.00 0.6K
10:41 159.10 159.10 159.10 159.10 0.0K
10:42 159.10 159.10 159.10 159.10 0.1K
10:45 159.30 159.30 159.00 159.00 0.0K
10:46 158.90 158.90 158.90 158.90 0.1K
10:58 158.80 158.80 158.80 158.80 0.1K
11:00 159.10 159.10 159.10 159.10 0.2K
11:04 159.20 159.20 159.20 159.20 0.1K
11:11 159.40 159.40 159.40 159.40 0.0K
11:33 159.10 159.10 159.10 159.10 0.0K
11:34 159.00 159.00 159.00 159.00 0.0K
11:43 159.10 159.10 159.10 159.10 0.1K
12:03 159.00 159.00 159.00 159.00 0.1K
12:08 159.10 159.10 158.90 158.90 1.9K
12:10 158.80 158.80 158.80 158.80 0.1K
12:13 158.80 158.80 158.80 158.80 0.0K
12:18 158.80 158.80 158.80 158.80 0.1K
12:21 158.60 158.60 158.60 158.60 0.4K
12:27 158.70 158.80 158.70 158.80 0.5K
12:28 158.80 158.80 158.80 158.80 0.0K
12:33 159.00 159.00 159.00 159.00 0.0K
12:35 158.70 158.70 158.70 158.70 0.0K
12:43 159.00 159.00 159.00 159.00 0.1K
12:57 158.70 158.70 158.70 158.70 0.0K
13:03 158.90 158.90 158.90 158.90 0.0K
13:08 158.80 158.80 158.80 158.80 0.0K
13:16 158.80 158.80 158.80 158.80 0.1K
13:20 158.90 158.90 158.90 158.90 0.2K
13:44 158.70 158.70 158.70 158.70 0.2K
13:50 159.00 159.00 159.00 159.00 0.3K
14:04 159.20 159.20 159.20 159.20 0.0K
14:07 159.20 159.20 159.20 159.20 0.2K
14:12 159.60 159.60 159.60 159.60 0.0K
14:15 159.30 159.30 159.30 159.30 0.0K
14:19 159.60 159.60 159.60 159.60 0.0K
14:27 159.40 159.40 159.40 159.40 0.0K
14:30 159.60 159.60 159.60 159.60 0.1K
14:32 159.70 159.70 159.70 159.70 0.0K
14:34 159.70 159.70 159.70 159.70 0.0K
14:39 159.60 159.60 159.60 159.60 0.0K
14:44 159.40 159.40 159.40 159.40 0.0K
14:51 159.40 159.40 159.40 159.40 0.0K
14:52 159.40 159.40 159.40 159.40 0.1K
14:56 159.50 159.50 159.50 159.50 0.0K
15:14 159.20 159.20 159.20 159.20 0.0K
15:30 159.60 159.60 159.60 159.60 2.1K
15:31 159.40 159.40 159.40 159.40 0.0K
15:33 159.50 159.50 159.50 159.50 2.2K
15:35 159.40 159.40 159.40 159.40 0.2K
15:36 159.40 159.40 159.40 159.40 0.2K
15:39 159.50 159.60 159.50 159.60 0.5K
15:41 159.40 159.40 159.40 159.40 0.0K
15:42 159.70 159.70 159.70 159.70 0.1K
15:47 159.40 159.40 159.40 159.40 0.1K
16:00 159.60 159.70 159.60 159.70 0.3K
16:07 159.70 159.70 159.50 159.50 0.8K
16:08 159.80 159.80 159.80 159.80 0.2K
16:18 160.00 160.00 160.00 160.00 0.1K
16:21 160.30 160.30 160.30 160.30 0.3K
16:22 160.10 160.10 160.10 160.10 0.0K
16:29 160.20 160.20 160.20 160.20 0.0K
16:32 160.10 160.10 160.10 160.10 0.1K
16:34 160.30 160.30 160.10 160.10 0.1K
16:37 160.30 160.30 160.30 160.30 0.3K
16:49 160.30 160.40 160.30 160.40 3.5K
16:53 160.50 160.50 160.50 160.50 0.1K
16:54 160.60 160.60 160.60 160.60 0.7K
17:00 160.40 160.40 160.40 160.40 0.1K
17:01 160.20 160.20 160.10 160.10 0.2K
17:02 160.10 160.10 160.10 160.10 0.1K
17:07 160.20 160.20 160.20 160.20 0.1K
17:11 160.30 160.30 160.30 160.30 0.1K
17:15 160.10 160.10 159.20 159.20 0.1K
17:20 159.30 159.30 159.30 159.30 0.0K
17:21 159.20 159.20 159.20 159.20 0.0K
17:24 158.90 158.90 158.80 158.80 0.3K
17:29 159.00 159.00 159.00 159.00 0.0K
17:30 159.00 159.00 159.00 159.00 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available