NOTE AB

NOTE
🏛️ sweden →
197.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.20 169.50 168.20 169.50 0.2K
09:01 168.00 168.00 166.40 166.40 0.3K
09:02 166.10 166.10 166.10 166.10 0.0K
09:03 166.10 166.40 166.00 166.40 0.2K
09:05 165.70 165.70 165.70 165.70 0.0K
09:06 165.50 166.20 165.50 166.20 0.2K
09:07 166.50 166.50 166.40 166.40 0.5K
09:12 166.60 167.50 166.60 167.50 0.4K
09:13 167.60 167.60 167.60 167.60 0.0K
09:16 167.80 168.10 167.80 168.10 0.7K
09:18 168.10 168.10 167.80 167.80 0.3K
09:22 168.10 168.10 168.10 168.10 0.0K
09:23 168.30 168.30 168.30 168.30 0.4K
09:24 167.80 167.80 167.80 167.80 0.2K
09:25 168.00 168.00 168.00 168.00 0.1K
09:26 167.70 168.30 167.70 168.30 0.1K
09:28 168.40 168.40 168.40 168.40 0.1K
09:32 169.10 169.10 169.10 169.10 0.5K
09:33 169.00 169.00 168.60 168.60 0.1K
09:34 168.70 168.70 168.70 168.70 0.0K
09:36 168.90 168.90 168.90 168.90 0.3K
09:38 169.10 169.10 168.60 168.60 0.2K
09:39 169.00 169.00 169.00 169.00 0.0K
09:41 169.20 169.20 169.20 169.20 0.7K
09:44 169.60 169.60 169.60 169.60 0.0K
09:46 169.80 169.80 169.80 169.80 0.0K
09:48 170.40 170.40 170.40 170.40 1.6K
09:49 169.80 170.00 169.80 170.00 0.6K
09:50 170.00 170.70 170.00 170.70 0.8K
09:51 170.50 170.50 170.50 170.50 1.0K
09:52 170.50 170.60 170.50 170.60 0.1K
09:53 170.50 170.90 170.50 170.50 1.5K
09:54 170.20 170.50 170.20 170.50 0.6K
09:59 171.00 171.00 171.00 171.00 1.9K
10:00 171.30 171.30 170.90 171.20 0.2K
10:01 171.30 171.30 171.30 171.30 1.1K
10:03 171.00 171.00 171.00 171.00 0.5K
10:04 170.90 170.90 170.90 170.90 0.1K
10:05 171.30 171.30 171.30 171.30 4.1K
10:08 171.00 171.00 171.00 171.00 0.0K
10:14 170.70 170.70 170.70 170.70 0.0K
10:15 170.20 170.20 170.00 170.00 0.2K
10:16 170.10 170.10 170.00 170.00 0.1K
10:18 169.90 169.90 169.90 169.90 0.0K
10:19 170.50 170.50 170.00 170.00 1.1K
10:21 170.00 170.00 170.00 170.00 0.1K
10:28 169.30 169.30 169.30 169.30 0.0K
10:29 169.60 169.60 169.60 169.60 0.0K
10:30 169.70 169.70 169.70 169.70 0.0K
10:31 169.70 169.70 169.70 169.70 0.0K
10:32 169.70 169.70 169.30 169.70 0.4K
10:37 170.00 170.40 170.00 170.00 0.2K
10:41 170.40 170.40 170.40 170.40 0.0K
10:47 170.50 170.50 170.50 170.50 0.1K
10:50 170.50 170.50 170.50 170.50 1.0K
10:52 170.80 170.80 170.70 170.70 0.7K
10:54 170.30 170.30 170.30 170.30 0.0K
10:56 170.60 170.60 170.60 170.60 0.0K
10:57 170.30 170.30 170.30 170.30 0.0K
10:58 170.30 170.30 170.30 170.30 0.1K
11:02 170.60 170.60 170.60 170.60 0.0K
11:03 170.20 170.20 170.20 170.20 0.0K
11:06 170.40 170.40 170.40 170.40 0.1K
11:08 170.50 170.50 170.50 170.50 0.2K
11:09 170.60 170.60 170.60 170.60 0.0K
11:11 170.70 170.70 170.70 170.70 0.1K
11:18 170.90 170.90 170.90 170.90 0.1K
11:20 170.90 170.90 170.90 170.90 0.0K
11:21 170.90 170.90 170.90 170.90 0.2K
11:22 170.90 170.90 170.90 170.90 0.0K
11:26 170.90 170.90 170.80 170.80 0.3K
11:31 170.80 170.80 170.80 170.80 0.0K
11:35 170.80 170.80 170.80 170.80 0.1K
11:40 170.90 170.90 170.60 170.60 0.4K
11:43 170.90 170.90 170.90 170.90 0.8K
11:44 170.90 170.90 170.90 170.90 0.1K
11:45 171.60 171.60 171.60 171.60 2.1K
11:46 171.20 171.40 171.20 171.40 0.5K
11:51 170.90 170.90 170.90 170.90 0.0K
11:55 171.30 171.30 171.30 171.30 0.1K
11:56 171.30 171.30 171.30 171.30 0.0K
11:57 171.00 171.00 171.00 171.00 0.1K
12:01 171.30 171.30 171.30 171.30 0.2K
12:02 171.30 171.30 171.30 171.30 0.0K
12:17 171.10 171.10 171.10 171.10 0.5K
12:19 170.70 170.70 170.70 170.70 0.0K
12:23 171.10 171.10 171.10 171.10 0.1K
12:24 171.10 171.10 171.10 171.10 0.2K
12:29 171.10 171.10 171.10 171.10 0.0K
12:31 170.80 170.80 170.80 170.80 0.0K
12:36 170.80 170.80 170.80 170.80 0.0K
12:44 170.70 170.70 170.70 170.70 0.0K
12:46 170.70 170.70 170.70 170.70 0.0K
12:47 170.70 171.00 170.70 171.00 0.1K
12:52 170.40 170.40 170.40 170.40 0.0K
13:00 170.70 170.80 170.70 170.80 0.2K
13:02 171.00 171.00 171.00 171.00 3.1K
13:04 171.00 171.00 171.00 171.00 0.7K
13:06 170.50 170.50 170.50 170.50 0.1K
13:10 170.50 170.50 170.50 170.50 0.1K
13:12 171.00 171.00 171.00 171.00 3.4K
13:13 171.00 171.00 171.00 171.00 0.0K
13:18 171.00 171.00 171.00 171.00 0.1K
13:45 170.80 170.80 170.40 170.60 0.4K
13:49 170.30 170.70 170.30 170.70 0.0K
13:50 170.90 170.90 170.90 170.90 3.4K
13:56 170.40 170.40 170.40 170.40 0.1K
14:06 170.80 170.80 170.80 170.80 0.1K
14:07 170.80 170.80 170.70 170.70 0.2K
14:08 170.70 170.70 170.70 170.70 0.4K
14:14 170.50 170.90 170.50 170.90 0.5K
14:15 170.90 170.90 170.30 170.30 0.2K
14:17 170.30 170.50 170.30 170.50 0.3K
14:19 170.30 170.30 170.30 170.30 0.0K
14:20 170.30 170.30 170.20 170.20 0.0K
14:22 170.50 170.50 170.50 170.50 0.0K
14:27 170.40 170.40 170.40 170.40 0.1K
14:35 170.00 170.00 170.00 170.00 0.1K
14:38 169.80 169.80 169.80 169.80 0.1K
14:46 169.60 169.60 169.60 169.60 0.4K
14:51 169.80 169.80 169.80 169.80 0.9K
14:55 169.80 169.80 169.80 169.80 0.7K
14:56 169.90 169.90 169.90 169.90 0.0K
15:08 169.80 169.80 169.80 169.80 0.2K
15:10 169.70 169.70 169.70 169.70 0.2K
15:12 169.90 169.90 169.90 169.90 0.9K
15:31 169.80 169.80 169.80 169.80 0.7K
15:33 169.90 169.90 169.90 169.90 0.0K
15:40 169.90 169.90 169.90 169.90 0.0K
15:41 169.90 169.90 169.90 169.90 0.2K
15:45 170.20 170.50 170.20 170.50 0.6K
15:48 170.70 170.70 170.70 170.70 0.1K
15:55 170.40 170.40 170.40 170.40 0.0K
15:56 170.70 170.70 170.70 170.70 0.1K
15:58 170.50 170.50 170.50 170.50 0.3K
15:59 170.30 170.30 170.30 170.30 0.1K
16:03 170.40 170.40 170.40 170.40 0.0K
16:05 170.40 170.40 170.40 170.40 0.0K
16:08 170.70 170.70 170.70 170.70 0.1K
16:13 170.70 170.70 170.70 170.70 4.0K
16:19 170.80 170.80 170.50 170.70 1.1K
16:21 170.50 170.50 170.50 170.50 0.0K
16:25 170.70 170.70 170.70 170.70 0.0K
16:26 170.40 170.80 170.40 170.80 0.5K
16:30 170.60 170.90 170.60 170.90 0.7K
16:33 170.90 170.90 170.90 170.90 3.4K
16:34 170.90 170.90 170.90 170.90 0.5K
16:35 170.80 171.20 170.80 171.20 2.9K
16:36 170.90 170.90 170.90 170.90 0.1K
16:37 171.50 171.50 171.50 171.50 1.7K
16:42 171.70 171.70 171.70 171.70 0.7K
16:46 171.60 171.60 171.60 171.60 0.0K
16:49 171.30 171.30 171.20 171.20 0.6K
16:51 171.30 171.40 171.30 171.40 0.4K
16:52 171.50 171.50 171.50 171.50 0.0K
16:55 171.10 171.20 171.10 171.20 0.2K
16:59 171.00 171.00 171.00 171.00 0.4K
17:00 171.20 171.20 171.20 171.20 0.1K
17:01 171.00 171.00 171.00 171.00 0.0K
17:02 171.20 171.20 171.20 171.20 0.6K
17:03 171.20 171.40 171.20 171.40 0.1K
17:07 171.20 171.40 171.20 171.40 0.1K
17:13 171.50 171.50 171.50 171.50 0.0K
17:14 171.50 171.80 171.50 171.80 0.5K
17:15 171.60 171.60 171.40 171.40 0.1K
17:16 171.40 171.40 171.40 171.40 0.1K
17:18 171.60 171.60 171.60 171.60 0.1K
17:20 171.40 171.40 171.40 171.40 0.1K
17:21 171.30 171.50 171.30 171.50 0.2K
17:23 171.30 171.30 171.30 171.30 0.0K
17:24 171.20 171.20 171.20 171.20 0.0K
17:29 171.00 171.00 171.00 171.00 0.0K
17:30 171.00 171.00 171.00 171.00 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available