NOTE AB

NOTE
🏛️ sweden →
197.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.40 196.00 195.40 196.00 1.9K
09:01 195.40 195.40 194.40 194.40 0.5K
09:03 194.90 194.90 194.90 194.90 0.0K
09:05 194.90 194.90 194.90 194.90 0.0K
09:06 194.60 195.10 194.60 195.10 0.0K
09:08 195.50 195.50 194.90 194.90 0.0K
09:09 194.90 194.90 194.90 194.90 0.0K
09:13 194.90 194.90 194.90 194.90 0.1K
09:15 195.00 195.40 195.00 195.40 0.3K
09:16 195.40 195.40 195.40 195.40 0.0K
09:17 195.40 195.40 195.40 195.40 0.2K
09:18 195.70 195.70 195.70 195.70 0.0K
09:20 194.90 194.90 194.90 194.90 0.0K
09:21 195.10 195.10 195.10 195.10 0.0K
09:22 196.00 196.00 196.00 196.00 0.1K
09:23 196.00 196.00 196.00 196.00 0.1K
09:29 196.00 196.00 196.00 196.00 0.0K
09:30 196.00 196.00 196.00 196.00 0.3K
09:32 195.80 195.80 195.80 195.80 0.5K
09:34 195.60 195.60 195.60 195.60 0.0K
09:35 196.00 196.00 196.00 196.00 0.0K
09:38 195.40 195.50 195.40 195.50 0.4K
09:41 195.70 195.70 195.30 195.30 0.3K
09:44 195.40 195.40 195.20 195.20 0.1K
09:45 195.10 195.10 195.10 195.10 0.0K
09:47 194.90 194.90 194.80 194.80 0.1K
09:48 195.30 195.30 195.30 195.30 0.2K
09:49 195.20 195.20 195.20 195.20 0.0K
09:50 195.10 195.10 195.10 195.10 0.1K
09:51 195.50 195.50 195.50 195.50 0.0K
09:53 195.50 195.50 195.50 195.50 0.1K
09:55 195.30 195.30 195.30 195.30 0.0K
10:02 195.30 195.30 195.30 195.30 0.0K
10:03 195.20 195.60 195.20 195.60 0.0K
10:04 195.60 195.60 195.60 195.60 0.0K
10:05 195.20 195.20 195.20 195.20 0.1K
10:06 195.20 195.20 195.20 195.20 0.0K
10:07 195.20 195.20 195.20 195.20 0.2K
10:26 194.80 194.80 194.80 194.80 0.0K
10:32 194.30 194.30 194.30 194.30 0.0K
10:39 194.10 194.10 194.10 194.10 0.0K
10:54 193.90 193.90 193.90 193.90 0.0K
11:00 194.30 194.30 194.30 194.30 0.0K
11:08 194.10 194.10 194.10 194.10 0.0K
11:14 194.10 194.10 194.10 194.10 0.0K
11:18 194.30 194.30 194.30 194.30 0.0K
11:20 194.00 194.00 194.00 194.00 0.0K
11:26 194.00 194.00 194.00 194.00 0.5K
11:27 194.30 194.30 194.30 194.30 0.0K
11:31 193.60 193.60 193.60 193.60 0.0K
11:33 193.70 193.70 193.70 193.70 0.0K
11:34 193.70 193.70 193.70 193.70 0.1K
11:44 193.50 193.50 193.30 193.30 0.5K
11:45 193.20 193.20 193.00 193.00 0.1K
11:47 192.70 192.70 192.70 192.70 0.1K
11:48 192.10 192.10 192.10 192.10 0.1K
11:49 192.80 192.80 192.60 192.60 0.1K
11:50 192.80 192.80 192.80 192.80 0.0K
11:51 192.90 192.90 192.90 192.90 0.1K
11:52 192.00 192.00 192.00 192.00 2.1K
11:53 192.10 192.10 192.10 192.10 0.0K
11:59 192.20 192.20 192.20 192.20 0.0K
12:03 192.60 192.60 192.60 192.60 0.0K
12:09 192.70 192.70 192.70 192.70 0.1K
12:15 192.80 192.80 192.80 192.80 0.0K
12:21 193.40 193.50 193.40 193.40 2.6K
12:22 193.50 193.50 192.80 192.80 0.2K
12:31 193.80 193.80 193.80 193.80 0.4K
12:36 194.00 194.30 194.00 194.30 1.2K
12:42 194.90 194.90 194.90 194.90 0.2K
12:47 194.50 194.50 194.50 194.50 0.5K
12:50 194.90 194.90 194.90 194.90 0.1K
12:51 194.50 194.50 194.50 194.50 0.2K
12:54 194.80 194.80 194.80 194.80 0.1K
12:56 194.40 194.40 194.40 194.40 0.1K
12:57 194.40 194.40 194.40 194.40 0.0K
13:04 194.40 194.40 194.40 194.40 0.1K
13:05 193.90 194.30 193.90 194.30 0.1K
13:06 194.40 194.40 194.40 194.40 0.0K
13:18 193.90 193.90 193.90 193.90 0.1K
13:30 194.00 194.00 194.00 194.00 0.1K
13:34 194.20 194.20 194.20 194.20 0.0K
13:42 194.20 194.20 194.20 194.20 0.0K
13:43 193.90 193.90 193.90 193.90 1.0K
13:55 194.10 194.10 194.10 194.10 0.0K
13:59 193.10 193.10 193.10 193.10 0.0K
14:00 193.10 193.10 193.10 193.10 0.0K
14:03 193.10 193.10 193.10 193.10 0.0K
14:04 193.20 193.20 193.20 193.20 1.8K
14:07 193.80 193.80 193.80 193.80 0.2K
14:16 193.60 193.60 193.60 193.60 0.2K
14:22 193.50 193.50 193.50 193.50 0.1K
14:37 193.30 193.30 193.30 193.30 0.0K
14:39 193.30 193.30 193.30 193.30 0.0K
14:45 193.40 193.40 193.40 193.40 0.0K
14:49 193.60 193.60 193.60 193.60 0.0K
15:04 193.40 193.40 193.20 193.20 0.2K
15:15 192.80 192.80 192.80 192.80 0.0K
15:17 192.80 192.80 192.80 192.80 0.2K
15:20 193.10 193.10 193.10 193.10 0.1K
15:26 192.80 192.80 192.80 192.80 0.3K
15:30 193.00 193.00 193.00 193.00 0.1K
15:36 192.80 192.80 192.80 192.80 0.0K
15:39 193.00 193.00 193.00 193.00 0.1K
15:45 193.00 193.00 193.00 193.00 0.0K
15:53 193.20 193.20 193.20 193.20 0.2K
16:00 192.80 192.80 192.80 192.80 0.3K
16:05 192.00 192.00 192.00 192.00 0.2K
16:07 191.90 191.90 191.90 191.90 0.0K
16:13 191.50 191.60 191.50 191.60 1.0K
16:18 191.50 191.50 191.50 191.50 0.1K
16:20 191.50 191.50 191.50 191.50 0.0K
16:32 191.30 191.80 191.30 191.80 0.8K
16:35 191.80 191.80 191.80 191.80 0.1K
16:38 191.90 191.90 191.90 191.90 0.1K
16:41 191.40 191.40 191.40 191.40 0.0K
16:53 191.40 191.40 191.40 191.40 0.0K
16:54 191.30 191.30 191.30 191.30 0.0K
16:55 191.30 191.30 191.30 191.30 0.1K
16:58 191.40 191.40 191.40 191.40 0.4K
17:05 191.60 191.60 191.40 191.40 0.1K
17:11 191.60 191.60 191.60 191.60 0.0K
17:13 191.60 191.60 191.60 191.60 0.1K
17:17 191.70 191.70 191.70 191.70 0.1K
17:30 192.00 192.00 192.00 192.00 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available