198.30
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 188.40 | 188.40 | 188.40 | 188.40 | 0.3K |
09:03 | 187.60 | 187.60 | 187.50 | 187.50 | 0.0K |
09:08 | 187.60 | 187.60 | 187.60 | 187.60 | 0.5K |
09:17 | 187.80 | 187.80 | 187.80 | 187.80 | 0.0K |
09:19 | 187.10 | 187.10 | 187.10 | 187.10 | 0.0K |
09:26 | 187.80 | 187.80 | 187.80 | 187.80 | 0.1K |
09:29 | 187.30 | 187.30 | 187.30 | 187.30 | 0.0K |
09:34 | 187.80 | 188.20 | 187.80 | 188.20 | 0.0K |
09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
09:38 | 187.90 | 187.90 | 187.90 | 187.90 | 0.0K |
09:47 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
09:58 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
10:17 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0K |
10:19 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0K |
10:20 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0K |
10:22 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0K |
10:23 | 187.60 | 187.60 | 187.60 | 187.60 | 0.3K |
10:32 | 188.10 | 188.10 | 188.10 | 188.10 | 0.1K |
10:40 | 188.10 | 188.10 | 188.10 | 188.10 | 0.1K |
10:42 | 188.10 | 188.20 | 187.90 | 188.20 | 0.3K |
10:43 | 188.10 | 188.10 | 188.10 | 188.10 | 0.3K |
10:51 | 188.30 | 188.30 | 188.20 | 188.20 | 0.2K |
10:52 | 188.60 | 188.60 | 188.60 | 188.60 | 0.9K |
11:00 | 188.60 | 188.60 | 188.20 | 188.20 | 0.3K |
11:02 | 188.60 | 188.60 | 188.60 | 188.60 | 0.2K |
11:04 | 188.90 | 188.90 | 188.90 | 188.90 | 0.0K |
11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
11:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
11:43 | 188.90 | 188.90 | 188.90 | 188.90 | 0.1K |
11:54 | 188.60 | 189.00 | 188.60 | 189.00 | 1.8K |
12:18 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0K |
12:20 | 189.40 | 189.40 | 189.20 | 189.30 | 0.1K |
12:25 | 189.30 | 189.30 | 189.30 | 189.30 | 0.0K |
12:27 | 189.50 | 189.50 | 189.50 | 189.50 | 0.1K |
12:33 | 189.10 | 189.10 | 189.10 | 189.10 | 0.0K |
12:41 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
12:43 | 189.10 | 189.10 | 189.10 | 189.10 | 0.1K |
12:52 | 189.10 | 189.10 | 189.10 | 189.10 | 0.1K |
13:00 | 189.10 | 189.10 | 189.10 | 189.10 | 0.1K |
13:29 | 189.30 | 189.30 | 189.30 | 189.30 | 0.1K |
13:30 | 189.70 | 189.70 | 189.70 | 189.70 | 0.1K |
13:33 | 189.70 | 189.70 | 189.70 | 189.70 | 0.5K |
13:39 | 189.50 | 189.80 | 189.50 | 189.80 | 0.1K |
13:51 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
13:52 | 189.90 | 189.90 | 189.90 | 189.90 | 0.1K |
14:02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
14:14 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0K |
14:22 | 190.20 | 190.20 | 190.20 | 190.20 | 0.8K |
14:31 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0K |
14:34 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
14:38 | 189.90 | 189.90 | 189.90 | 189.90 | 0.1K |
14:55 | 189.70 | 189.70 | 189.70 | 189.70 | 0.0K |
15:14 | 189.50 | 189.50 | 189.50 | 189.50 | 0.2K |
15:15 | 189.70 | 189.70 | 189.70 | 189.70 | 0.0K |
15:27 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0K |
15:45 | 189.80 | 189.80 | 189.80 | 189.80 | 0.1K |
15:46 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0K |
15:48 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
15:53 | 189.60 | 189.80 | 189.60 | 189.80 | 0.2K |
16:03 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0K |
16:07 | 189.40 | 189.40 | 189.40 | 189.40 | 0.1K |
16:13 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
16:24 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
16:25 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0K |
16:27 | 189.10 | 189.20 | 189.10 | 189.20 | 0.1K |
16:29 | 188.80 | 188.80 | 188.80 | 188.80 | 0.1K |
16:37 | 188.70 | 188.70 | 188.70 | 188.70 | 0.1K |
16:38 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
16:47 | 188.60 | 188.60 | 188.60 | 188.60 | 0.6K |
16:53 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
16:59 | 188.30 | 188.30 | 188.30 | 188.30 | 0.0K |
17:00 | 188.20 | 188.20 | 188.20 | 188.20 | 0.2K |
17:08 | 188.20 | 188.20 | 188.20 | 188.20 | 0.1K |
17:18 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
17:23 | 188.40 | 188.40 | 188.40 | 188.40 | 0.1K |
17:24 | 188.80 | 188.80 | 188.80 | 188.80 | 0.1K |
17:30 | 188.80 | 188.80 | 188.80 | 188.80 | 4.0K |