NOTE AB

NOTE
🏛️ sweden →
197.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.00 196.00 196.00 196.00 2.7K
09:01 195.30 195.30 195.30 195.30 0.2K
09:02 194.90 194.90 194.90 194.90 0.0K
09:04 195.70 195.70 195.20 195.20 0.0K
09:05 195.60 195.60 195.60 195.60 0.1K
09:06 195.90 195.90 195.90 195.90 0.0K
09:07 195.40 195.40 194.90 195.10 1.2K
09:09 195.30 195.30 195.30 195.30 0.0K
09:10 195.30 195.40 195.30 195.40 0.3K
09:11 195.50 195.70 195.50 195.70 0.4K
09:14 195.50 195.50 195.50 195.50 0.0K
09:15 195.00 195.00 195.00 195.00 0.0K
09:18 195.50 195.50 195.50 195.50 0.0K
09:19 195.70 195.70 195.70 195.70 0.0K
09:21 195.70 195.70 195.70 195.70 0.0K
09:24 195.20 195.20 195.20 195.20 0.0K
09:25 195.00 195.00 195.00 195.00 0.0K
09:27 195.00 195.00 195.00 195.00 0.0K
09:31 195.00 195.00 195.00 195.00 0.0K
09:35 194.70 194.70 194.40 194.40 0.5K
09:36 194.80 194.80 194.80 194.80 0.0K
09:44 194.80 194.80 194.80 194.80 0.0K
09:45 194.70 194.70 194.70 194.70 0.0K
09:46 194.70 194.70 194.70 194.70 0.2K
09:49 194.40 194.40 194.40 194.40 0.0K
09:50 194.30 194.30 194.30 194.30 0.5K
09:52 194.40 194.90 194.40 194.90 0.6K
09:53 194.70 194.70 194.30 194.30 0.1K
09:55 194.80 194.90 194.80 194.90 0.1K
09:56 194.90 194.90 194.90 194.90 0.0K
09:57 194.90 194.90 194.90 194.90 0.1K
09:58 194.90 194.90 194.90 194.90 0.2K
10:01 194.90 194.90 194.90 194.90 0.1K
10:19 194.70 194.70 194.70 194.70 0.1K
10:22 194.50 194.50 194.50 194.50 0.0K
10:30 194.50 194.50 194.50 194.50 0.2K
10:31 194.40 194.40 194.40 194.40 0.0K
10:32 194.40 194.40 194.40 194.40 0.0K
10:36 194.40 194.40 194.40 194.40 0.0K
10:37 194.10 194.10 194.10 194.10 0.1K
10:39 194.50 194.50 194.20 194.20 0.0K
10:44 194.30 194.30 194.30 194.30 0.2K
10:50 194.30 194.30 194.30 194.30 0.1K
10:51 194.40 194.40 194.40 194.40 0.1K
10:53 194.50 194.50 194.50 194.50 0.1K
10:54 194.20 194.20 194.20 194.20 0.1K
10:56 194.00 194.00 194.00 194.00 0.0K
10:57 194.50 194.50 194.50 194.50 0.1K
10:58 194.70 194.70 194.70 194.70 0.0K
10:59 194.60 194.70 194.60 194.70 0.2K
11:00 194.80 194.80 194.80 194.80 0.0K
11:03 194.90 194.90 194.90 194.90 0.0K
11:04 195.10 195.20 195.10 195.20 0.4K
11:06 195.50 195.50 195.50 195.50 0.0K
11:08 195.10 195.10 195.10 195.10 0.1K
11:17 195.30 195.30 195.30 195.30 0.0K
11:23 195.20 195.20 195.20 195.20 0.0K
11:25 195.10 195.10 195.10 195.10 0.0K
11:26 195.10 195.10 195.10 195.10 0.0K
11:32 195.50 195.50 195.50 195.50 0.0K
11:33 195.20 195.20 195.20 195.20 0.0K
11:34 195.20 195.20 195.20 195.20 0.9K
11:35 195.20 195.20 195.00 195.00 1.3K
11:42 195.00 195.00 195.00 195.00 0.0K
11:44 194.80 194.80 194.70 194.70 0.1K
11:58 195.00 195.40 195.00 195.40 0.0K
12:05 194.90 195.40 194.90 195.40 0.0K
12:06 195.20 195.20 195.20 195.20 0.1K
12:08 196.00 196.00 196.00 196.00 1.0K
12:12 196.40 196.40 196.40 196.40 0.2K
12:17 196.60 196.60 196.60 196.60 0.0K
12:18 196.60 196.70 196.60 196.70 0.1K
12:21 196.70 196.70 196.70 196.70 0.0K
12:22 196.70 196.80 196.70 196.80 0.1K
12:25 196.80 196.80 196.80 196.80 0.0K
12:26 196.90 196.90 196.50 196.50 0.9K
12:28 196.50 196.50 196.50 196.50 0.0K
12:32 196.10 196.10 196.00 196.00 1.6K
12:33 196.20 196.20 196.20 196.20 0.0K
12:40 196.30 196.30 196.30 196.30 0.0K
12:43 195.90 195.90 195.90 195.90 0.1K
12:45 195.80 195.80 195.40 195.40 0.5K
12:46 195.80 195.80 195.80 195.80 0.0K
12:48 195.80 195.80 195.80 195.80 0.0K
12:57 195.50 195.50 195.50 195.50 0.0K
13:01 195.50 195.50 195.50 195.50 0.0K
13:05 195.80 195.80 195.80 195.80 0.0K
13:10 195.80 195.80 195.80 195.80 0.1K
13:15 195.80 195.80 195.80 195.80 0.0K
13:16 196.10 196.10 196.10 196.10 0.0K
13:21 196.10 196.10 196.10 196.10 0.0K
13:32 196.00 196.00 196.00 196.00 0.0K
13:34 195.80 195.80 195.80 195.80 0.0K
13:47 196.00 196.00 196.00 196.00 0.0K
13:49 196.00 196.00 196.00 196.00 0.0K
13:51 196.00 196.00 196.00 196.00 0.0K
13:52 196.00 196.00 196.00 196.00 0.0K
13:54 195.80 195.80 195.80 195.80 0.0K
13:58 196.00 196.00 196.00 196.00 0.0K
13:59 195.80 195.80 195.80 195.80 0.0K
14:05 195.80 195.80 195.80 195.80 0.0K
14:08 196.00 196.00 196.00 196.00 0.0K
14:09 196.00 196.00 196.00 196.00 0.0K
14:14 195.80 195.80 195.70 195.70 0.2K
14:15 195.90 195.90 195.90 195.90 0.0K
14:18 195.90 195.90 195.90 195.90 0.0K
14:25 195.90 195.90 195.90 195.90 0.1K
14:42 196.00 196.00 196.00 196.00 0.3K
14:43 196.00 196.00 196.00 196.00 0.1K
14:48 196.10 196.10 196.10 196.10 0.0K
14:51 196.20 196.20 196.20 196.20 0.4K
15:06 196.00 196.00 196.00 196.00 0.0K
15:12 196.40 196.40 196.40 196.40 0.0K
15:19 196.40 196.40 196.40 196.40 0.0K
15:25 196.50 196.50 196.50 196.50 0.0K
15:26 196.60 197.50 196.60 197.50 0.3K
15:27 197.10 197.10 197.10 197.10 0.0K
15:32 197.20 197.40 197.20 197.40 0.0K
15:34 197.40 197.50 197.40 197.50 0.0K
15:35 197.30 197.30 197.30 197.30 0.0K
15:36 197.10 197.10 197.10 197.10 0.2K
15:40 197.30 197.30 197.30 197.30 0.5K
15:41 197.50 197.50 197.40 197.40 0.0K
15:43 197.10 197.40 197.10 197.40 0.0K
15:48 197.30 197.30 197.10 197.10 0.1K
15:49 197.40 197.40 197.40 197.40 0.0K
15:52 196.90 196.90 196.90 196.90 0.2K
15:59 196.60 196.60 196.60 196.60 1.0K
16:01 197.00 197.00 196.30 196.30 0.7K
16:03 196.80 196.80 196.80 196.80 0.0K
16:05 196.70 196.70 196.70 196.70 0.0K
16:09 197.00 197.00 197.00 197.00 0.1K
16:11 196.80 196.80 196.80 196.80 0.1K
16:13 196.70 196.70 196.70 196.70 0.0K
16:18 196.60 196.60 196.60 196.60 0.0K
16:19 196.60 196.60 196.60 196.60 0.0K
16:20 196.50 196.50 196.50 196.50 0.0K
16:21 196.70 196.70 196.70 196.70 0.2K
16:23 196.70 196.70 196.70 196.70 0.0K
16:27 196.30 196.30 196.30 196.30 0.0K
16:29 196.20 196.20 196.20 196.20 0.1K
16:34 196.30 196.30 196.20 196.20 0.1K
16:38 196.00 196.00 196.00 196.00 0.0K
16:41 196.30 196.30 196.30 196.30 0.1K
16:42 196.30 196.30 196.30 196.30 0.1K
16:43 196.40 196.40 196.40 196.40 0.0K
16:45 196.40 196.40 196.00 196.00 0.2K
16:50 196.20 196.20 196.20 196.20 0.0K
17:01 195.50 195.50 195.50 195.50 0.1K
17:03 195.70 195.70 195.70 195.70 0.2K
17:06 195.90 195.90 195.90 195.90 0.0K
17:09 195.70 195.70 195.70 195.70 0.1K
17:10 195.50 195.50 195.50 195.50 0.1K
17:15 195.40 195.40 195.40 195.40 0.0K
17:18 195.60 195.60 195.60 195.60 0.1K
17:20 195.60 195.60 195.60 195.60 0.0K
17:21 195.40 195.40 195.40 195.40 0.0K
17:24 195.30 195.30 195.30 195.30 0.1K
17:30 196.30 196.30 196.30 196.30 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available