Nova System

5257
🏛️ japan →
2,592.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
09:05 2,255.00 2,260.00 2,255.00 2,259.00 3.0K
09:10 2,254.00 2,254.00 2,254.00 2,254.00 0.4K
09:15 2,253.00 2,253.00 2,253.00 2,253.00 0.1K
09:20 2,259.00 2,259.00 2,259.00 2,259.00 0.1K
09:30 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
10:00 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
10:10 2,262.00 2,262.00 2,260.00 2,260.00 0.3K
10:15 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
10:55 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
11:05 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
11:15 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
12:30 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
12:45 2,256.00 2,256.00 2,256.00 2,256.00 0.3K
13:05 2,265.00 2,270.00 2,265.00 2,270.00 0.5K
14:35 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
14:40 2,270.00 2,270.00 2,270.00 2,270.00 1.0K
14:50 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
15:15 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
15:30 2,270.00 2,270.00 2,270.00 2,270.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available