2,561.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.3K |
| 09:20 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.4K |
| 09:55 | 2,554.00 | 2,554.00 | 2,516.00 | 2,516.00 | 0.5K |
| 10:00 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.2K |
| 10:35 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 12:30 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.4K |
| 12:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 14:15 | 2,532.00 | 2,554.00 | 2,532.00 | 2,554.00 | 0.4K |
| 15:20 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 15:30 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0K |