2,561.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,699.00 | 2,699.00 | 2,695.00 | 2,695.00 | 4.1K |
| 09:05 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.3K |
| 09:10 | 2,699.00 | 2,704.00 | 2,699.00 | 2,700.00 | 0.4K |
| 09:15 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.8K |
| 09:20 | 2,685.00 | 2,705.00 | 2,685.00 | 2,700.00 | 1.0K |
| 09:25 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.2K |
| 09:30 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 09:35 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.4K |
| 09:40 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.7K |
| 09:45 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.1K |
| 10:10 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 10:20 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.1K |
| 10:30 | 2,705.00 | 2,712.00 | 2,705.00 | 2,712.00 | 0.4K |
| 11:20 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.1K |
| 11:25 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 12:30 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.2K |
| 12:50 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 1.1K |
| 12:55 | 2,663.00 | 2,710.00 | 2,663.00 | 2,710.00 | 0.3K |
| 13:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 13:10 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 14:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 15:00 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.2K |
| 15:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.7K |
| 15:30 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |