2,592.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,812.00 | 2,820.00 | 2,812.00 | 2,820.00 | 0.5K |
| 09:05 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 09:10 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 09:20 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 09:25 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.5K |
| 10:20 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.2K |
| 10:30 | 2,842.00 | 2,843.00 | 2,842.00 | 2,843.00 | 0.6K |
| 10:55 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 11:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.3K |
| 11:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 12:30 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.3K |
| 13:00 | 2,858.00 | 2,868.00 | 2,858.00 | 2,868.00 | 0.3K |
| 13:05 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 13:10 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 13:15 | 2,847.00 | 2,847.00 | 2,826.00 | 2,826.00 | 0.4K |
| 13:30 | 2,850.00 | 2,850.00 | 2,835.00 | 2,835.00 | 0.5K |
| 13:40 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.3K |
| 13:45 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.8K |
| 14:25 | 2,838.00 | 2,838.00 | 2,830.00 | 2,830.00 | 0.4K |
| 14:30 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 15:00 | 2,839.00 | 2,839.00 | 2,826.00 | 2,837.00 | 0.5K |
| 15:05 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 15:10 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.1K |
| 15:30 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |