2,556.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.9K |
| 09:05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 09:20 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.1K |
| 09:30 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 09:35 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.1K |
| 09:55 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 10:00 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.5K |
| 10:10 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 10:25 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.1K |
| 10:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 10:40 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.2K |
| 11:20 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 11:25 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.8K |
| 12:30 | 2,789.00 | 2,789.00 | 2,765.00 | 2,767.00 | 0.5K |
| 12:35 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 12:40 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 12:45 | 2,788.00 | 2,788.00 | 2,784.00 | 2,784.00 | 0.2K |
| 12:50 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.2K |
| 13:00 | 2,765.00 | 2,785.00 | 2,765.00 | 2,785.00 | 0.6K |
| 13:10 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.1K |
| 13:15 | 2,787.00 | 2,790.00 | 2,787.00 | 2,790.00 | 0.5K |
| 13:20 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.2K |
| 13:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 13:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 1.7K |
| 14:00 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.2K |
| 15:00 | 2,800.00 | 2,801.00 | 2,800.00 | 2,801.00 | 0.3K |
| 15:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 15:20 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.3K |
| 15:30 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.3K |