2,556.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,955.00 | 2,955.00 | 2,911.00 | 2,911.00 | 12.8K |
| 09:10 | 2,931.00 | 2,931.00 | 2,810.00 | 2,812.00 | 11.0K |
| 09:15 | 2,810.00 | 2,822.00 | 2,803.00 | 2,815.00 | 3.4K |
| 09:20 | 2,806.00 | 2,806.00 | 2,737.00 | 2,748.00 | 8.8K |
| 09:25 | 2,780.00 | 2,808.00 | 2,780.00 | 2,799.00 | 1.1K |
| 09:30 | 2,768.00 | 2,820.00 | 2,768.00 | 2,820.00 | 1.0K |
| 09:35 | 2,779.00 | 2,802.00 | 2,779.00 | 2,799.00 | 0.3K |
| 09:40 | 2,800.00 | 2,822.00 | 2,800.00 | 2,822.00 | 0.9K |
| 09:45 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.2K |
| 09:50 | 2,835.00 | 2,868.00 | 2,835.00 | 2,868.00 | 1.5K |
| 09:55 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 10:00 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.3K |
| 10:05 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.2K |
| 10:10 | 2,855.00 | 2,857.00 | 2,855.00 | 2,857.00 | 0.2K |
| 10:15 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 10:20 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 10:25 | 2,875.00 | 2,900.00 | 2,875.00 | 2,900.00 | 3.0K |
| 10:30 | 2,897.00 | 2,900.00 | 2,897.00 | 2,900.00 | 0.4K |
| 10:35 | 2,905.00 | 2,905.00 | 2,900.00 | 2,900.00 | 0.4K |
| 10:45 | 2,899.00 | 2,910.00 | 2,899.00 | 2,910.00 | 0.5K |
| 10:50 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 11:00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.5K |
| 11:10 | 2,921.00 | 2,940.00 | 2,921.00 | 2,930.00 | 1.2K |
| 11:15 | 2,940.00 | 2,940.00 | 2,920.00 | 2,920.00 | 1.0K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 12:30 | 2,900.00 | 2,900.00 | 2,845.00 | 2,845.00 | 0.6K |
| 12:35 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 12:40 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 12:45 | 2,895.00 | 2,895.00 | 2,857.00 | 2,857.00 | 0.6K |
| 13:00 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.3K |
| 13:05 | 2,844.00 | 2,844.00 | 2,839.00 | 2,839.00 | 0.6K |
| 13:15 | 2,838.00 | 2,838.00 | 2,835.00 | 2,835.00 | 0.2K |
| 13:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 13:25 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 0.7K |
| 13:30 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.1K |
| 14:00 | 2,852.00 | 2,852.00 | 2,833.00 | 2,833.00 | 1.1K |
| 14:15 | 2,829.00 | 2,829.00 | 2,825.00 | 2,825.00 | 0.5K |
| 14:20 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.1K |
| 14:30 | 2,850.00 | 2,886.00 | 2,850.00 | 2,886.00 | 0.7K |
| 14:35 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 1.2K |
| 14:40 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 14:45 | 2,930.00 | 2,930.00 | 2,920.00 | 2,920.00 | 0.2K |
| 14:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 14:55 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.2K |
| 15:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 15:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.2K |