2,556.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 1.0K |
| 09:10 | 2,921.00 | 2,921.00 | 2,899.00 | 2,900.00 | 1.0K |
| 09:20 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.9K |
| 09:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.3K |
| 09:50 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 10:05 | 2,900.00 | 2,900.00 | 2,895.00 | 2,895.00 | 0.5K |
| 10:10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.4K |
| 10:15 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 10:45 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 12:30 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.3K |
| 12:50 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 12:55 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 2.9K |
| 13:40 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 14:25 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 14:40 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.4K |
| 14:45 | 2,906.00 | 2,906.00 | 2,900.00 | 2,900.00 | 0.8K |
| 15:10 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.2K |
| 15:20 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.1K |
| 15:30 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.1K |