2,556.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,045.00 | 3,045.00 | 3,005.00 | 3,005.00 | 0.8K |
| 10:10 | 3,010.00 | 3,040.00 | 3,010.00 | 3,040.00 | 0.6K |
| 10:20 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.2K |
| 10:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.4K |
| 10:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.9K |
| 13:10 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 13:15 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.2K |
| 13:20 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.4K |
| 15:05 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.4K |
| 15:30 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.1K |