2,556.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.5K |
09:15 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.2K |
09:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
09:45 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
09:50 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.3K |
10:00 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
10:35 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.3K |
12:30 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.2K |
12:55 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
15:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |