2,556.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:10 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 09:50 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.6K |
| 12:30 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 13:30 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.3K |
| 15:15 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 15:20 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 15:30 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.2K |