Nova System

5257
🏛️ japan →
2,556.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,961.00 2,962.00 2,950.00 2,950.00 0.4K
09:10 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
09:20 2,950.00 2,950.00 2,950.00 2,950.00 0.4K
09:25 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
09:35 2,951.00 2,952.00 2,950.00 2,950.00 0.8K
09:40 2,950.00 2,950.00 2,948.00 2,948.00 0.5K
09:45 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
10:55 2,980.00 2,980.00 2,951.00 2,951.00 0.5K
11:15 2,947.00 2,947.00 2,947.00 2,947.00 0.2K
12:50 2,997.00 2,997.00 2,997.00 2,997.00 1.1K
13:00 2,996.00 2,997.00 2,996.00 2,997.00 0.5K
13:05 2,996.00 2,996.00 2,990.00 2,990.00 0.3K
13:10 3,000.00 3,000.00 3,000.00 3,000.00 1.1K
13:25 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
13:40 2,999.00 2,999.00 2,999.00 2,999.00 0.1K
14:15 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
15:30 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available