2,531.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,979.00 | 2,979.00 | 2,951.00 | 2,951.00 | 1.1K |
| 09:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 09:20 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 0.7K |
| 09:30 | 2,875.00 | 2,875.00 | 2,851.00 | 2,851.00 | 0.7K |
| 10:00 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 10:25 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 10:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 11:15 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.2K |
| 13:00 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 13:40 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 13:50 | 2,885.00 | 2,885.00 | 2,867.00 | 2,867.00 | 1.2K |
| 14:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 15:20 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 15:30 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |