2,531.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.4K |
09:10 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
09:20 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
09:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
10:25 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
13:10 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
14:00 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.2K |
14:20 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
14:25 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |
15:30 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |