Nova Tech

300921
🏛️ china →
22.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.27 23.28 23.16 23.21 96.0K
09:35 23.25 23.37 23.25 23.33 88.5K
09:40 23.36 23.48 23.36 23.48 163.6K
09:45 23.48 23.55 23.35 23.35 119.7K
09:50 23.34 23.45 23.34 23.43 75.9K
09:55 23.39 23.47 23.36 23.47 108.2K
10:00 23.47 23.56 23.44 23.56 152.2K
10:05 23.56 23.63 23.52 23.60 268.7K
10:10 23.62 23.82 23.61 23.78 294.7K
10:15 23.79 23.79 23.66 23.67 163.9K
10:20 23.67 23.72 23.65 23.66 107.6K
10:25 23.67 23.82 23.66 23.75 122.8K
10:30 23.75 23.80 23.74 23.80 118.6K
10:35 23.80 23.80 23.75 23.77 51.1K
10:40 23.79 23.81 23.73 23.78 176.0K
10:45 23.78 23.79 23.73 23.74 77.9K
10:50 23.76 23.76 23.71 23.71 50.6K
10:55 23.70 23.73 23.64 23.65 42.3K
11:00 23.65 23.67 23.63 23.66 29.9K
11:05 23.66 23.67 23.63 23.63 36.6K
11:10 23.62 23.62 23.55 23.62 79.5K
11:15 23.60 23.65 23.59 23.65 65.1K
11:20 23.63 23.65 23.61 23.62 41.6K
11:25 23.64 23.65 23.59 23.59 18.4K
13:00 23.59 23.60 23.50 23.50 46.7K
13:05 23.51 23.56 23.46 23.46 55.4K
13:10 23.45 23.45 23.36 23.39 117.7K
13:15 23.39 23.43 23.38 23.42 35.1K
13:20 23.43 23.50 23.42 23.44 18.4K
13:25 23.44 23.44 23.38 23.41 50.8K
13:30 23.39 23.45 23.37 23.44 40.6K
13:35 23.44 23.45 23.42 23.45 20.1K
13:40 23.45 23.50 23.45 23.49 31.3K
13:45 23.49 23.49 23.43 23.43 42.0K
13:50 23.42 23.44 23.40 23.43 63.5K
13:55 23.43 23.45 23.42 23.45 21.2K
14:00 23.45 23.48 23.42 23.45 44.1K
14:05 23.45 23.50 23.45 23.47 38.5K
14:10 23.46 23.46 23.44 23.46 16.9K
14:15 23.46 23.46 23.42 23.44 20.0K
14:20 23.46 23.48 23.44 23.46 31.1K
14:25 23.45 23.50 23.45 23.50 50.2K
14:30 23.50 23.50 23.45 23.47 28.1K
14:35 23.47 23.47 23.42 23.44 26.4K
14:40 23.46 23.49 23.45 23.48 61.6K
14:45 23.48 23.49 23.45 23.45 55.5K
14:50 23.45 23.47 23.44 23.45 172.8K
14:55 23.45 23.46 23.43 23.43 58.9K
15:40 23.43 23.43 23.43 23.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available