Novacon Technology Group

8635
🏛️ hong-kong →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.24 1.24 1.16 1.18 1,452.0K
09:35 1.19 1.19 1.16 1.19 636.0K
09:40 1.20 1.24 1.20 1.23 2,824.0K
09:45 1.25 1.25 1.21 1.21 448.0K
09:50 1.20 1.22 1.19 1.20 568.0K
09:55 1.20 1.22 1.20 1.21 64.0K
10:00 1.20 1.21 1.19 1.19 228.0K
10:05 1.20 1.20 1.19 1.19 108.0K
10:15 1.18 1.18 1.17 1.18 252.0K
10:20 1.17 1.18 1.17 1.18 132.0K
10:25 1.17 1.18 1.16 1.17 380.0K
10:30 1.18 1.18 1.16 1.16 84.0K
10:35 1.15 1.16 1.15 1.16 184.0K
10:40 1.15 1.16 1.15 1.16 88.0K
10:45 1.13 1.13 1.13 1.13 1,752.0K
10:50 1.15 1.16 1.15 1.15 236.0K
10:55 1.15 1.16 1.15 1.16 308.0K
11:15 1.17 1.17 1.17 1.17 20.0K
11:20 1.16 1.17 1.16 1.17 108.0K
11:25 1.16 1.16 1.15 1.16 60.0K
11:30 1.15 1.16 1.15 1.16 156.0K
11:45 1.15 1.16 1.15 1.15 64.0K
11:50 1.16 1.16 1.15 1.16 348.0K
13:00 1.17 1.17 1.17 1.17 344.0K
13:05 1.18 1.18 1.18 1.18 4.0K
13:10 1.17 1.18 1.17 1.17 68.0K
13:15 1.18 1.18 1.17 1.18 1,200.0K
13:35 1.17 1.18 1.17 1.18 656.0K
13:45 1.19 1.20 1.19 1.20 256.0K
13:50 1.19 1.20 1.19 1.20 328.0K
14:00 1.19 1.20 1.19 1.19 878.0K
14:05 1.20 1.20 1.20 1.20 4.0K
14:15 1.19 1.20 1.19 1.20 16.0K
14:35 1.19 1.19 1.19 1.19 264.0K
14:40 1.20 1.20 1.18 1.18 228.0K
14:45 1.19 1.19 1.18 1.18 28.0K
14:50 1.17 1.17 1.16 1.16 184.0K
14:55 1.17 1.17 1.15 1.15 1,108.0K
15:05 1.16 1.16 1.15 1.16 172.0K
15:10 1.15 1.16 1.15 1.15 740.0K
15:15 1.16 1.16 1.16 1.16 436.0K
15:25 1.15 1.15 1.15 1.15 204.0K
15:30 1.16 1.16 1.14 1.16 44.0K
15:35 1.15 1.16 1.15 1.16 8.0K
15:40 1.15 1.15 1.15 1.15 8.0K
15:45 1.14 1.15 1.14 1.14 1,524.0K
15:50 1.13 1.14 1.13 1.14 16.0K
15:55 1.15 1.15 1.13 1.15 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available