19,050.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,450.00 | 20,650.00 | 20,450.00 | 20,650.00 | 0.8K |
| 09:05 | 20,550.00 | 20,600.00 | 20,250.00 | 20,400.00 | 3.1K |
| 09:10 | 20,350.00 | 20,550.00 | 20,350.00 | 20,550.00 | 1.6K |
| 09:15 | 20,450.00 | 20,450.00 | 20,350.00 | 20,400.00 | 5.9K |
| 09:20 | 20,300.00 | 20,350.00 | 20,150.00 | 20,150.00 | 6.0K |
| 09:25 | 20,200.00 | 20,300.00 | 20,150.00 | 20,150.00 | 3.0K |
| 09:30 | 20,150.00 | 20,200.00 | 20,100.00 | 20,100.00 | 2.5K |
| 09:35 | 20,150.00 | 20,200.00 | 20,100.00 | 20,150.00 | 2.1K |
| 09:40 | 20,100.00 | 20,150.00 | 20,000.00 | 20,100.00 | 4.4K |
| 09:45 | 20,100.00 | 20,150.00 | 20,100.00 | 20,150.00 | 1.3K |
| 09:50 | 20,100.00 | 20,150.00 | 20,100.00 | 20,150.00 | 1.0K |
| 09:55 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 0.8K |
| 10:00 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 2.6K |
| 10:05 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 0.8K |
| 10:10 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 1.4K |
| 10:15 | 20,050.00 | 20,050.00 | 19,990.00 | 20,000.00 | 2.0K |
| 10:20 | 19,990.00 | 20,000.00 | 19,970.00 | 19,970.00 | 0.6K |
| 10:25 | 19,970.00 | 19,980.00 | 19,950.00 | 19,960.00 | 2.0K |
| 10:30 | 19,950.00 | 20,000.00 | 19,940.00 | 19,980.00 | 1.8K |
| 10:35 | 19,990.00 | 20,000.00 | 19,980.00 | 19,990.00 | 1.9K |
| 10:40 | 19,980.00 | 20,000.00 | 19,980.00 | 19,990.00 | 0.4K |
| 10:45 | 19,980.00 | 19,990.00 | 19,970.00 | 19,970.00 | 0.6K |
| 10:50 | 19,970.00 | 19,990.00 | 19,950.00 | 19,970.00 | 1.5K |
| 10:55 | 19,960.00 | 20,050.00 | 19,960.00 | 20,000.00 | 1.4K |
| 11:00 | 20,000.00 | 20,050.00 | 19,960.00 | 19,960.00 | 2.0K |
| 11:05 | 19,960.00 | 19,980.00 | 19,960.00 | 19,980.00 | 0.6K |
| 11:10 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 0.3K |
| 11:15 | 19,980.00 | 20,050.00 | 19,980.00 | 20,000.00 | 0.3K |
| 11:20 | 19,970.00 | 20,000.00 | 19,970.00 | 19,970.00 | 0.2K |
| 11:25 | 19,970.00 | 19,980.00 | 19,960.00 | 19,980.00 | 2.0K |
| 11:30 | 19,970.00 | 20,050.00 | 19,970.00 | 20,050.00 | 0.3K |
| 11:35 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.4K |
| 11:40 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 0.2K |
| 11:45 | 20,100.00 | 20,100.00 | 19,970.00 | 20,000.00 | 1.0K |
| 11:50 | 20,050.00 | 20,050.00 | 19,990.00 | 20,050.00 | 0.1K |
| 11:55 | 20,050.00 | 20,050.00 | 19,960.00 | 20,000.00 | 0.8K |
| 12:00 | 19,970.00 | 19,990.00 | 19,970.00 | 19,980.00 | 1.0K |
| 12:05 | 19,990.00 | 20,050.00 | 19,990.00 | 20,000.00 | 1.4K |
| 12:10 | 20,050.00 | 20,050.00 | 19,970.00 | 19,990.00 | 0.2K |
| 12:15 | 19,960.00 | 19,990.00 | 19,960.00 | 19,970.00 | 0.2K |
| 12:20 | 19,990.00 | 19,990.00 | 19,970.00 | 19,970.00 | 0.2K |
| 12:25 | 19,990.00 | 19,990.00 | 19,970.00 | 19,980.00 | 0.1K |
| 12:30 | 19,970.00 | 19,980.00 | 19,960.00 | 19,980.00 | 2.0K |
| 12:35 | 19,980.00 | 19,980.00 | 19,900.00 | 19,920.00 | 6.1K |
| 12:40 | 19,920.00 | 19,930.00 | 19,910.00 | 19,910.00 | 0.4K |
| 12:45 | 19,900.00 | 19,910.00 | 19,860.00 | 19,860.00 | 4.0K |
| 12:50 | 19,870.00 | 19,910.00 | 19,870.00 | 19,900.00 | 0.8K |
| 12:55 | 19,880.00 | 19,900.00 | 19,880.00 | 19,900.00 | 0.1K |
| 13:00 | 19,880.00 | 19,880.00 | 19,840.00 | 19,850.00 | 2.8K |
| 13:05 | 19,860.00 | 19,860.00 | 19,840.00 | 19,850.00 | 0.6K |
| 13:10 | 19,840.00 | 19,910.00 | 19,840.00 | 19,900.00 | 0.2K |
| 13:15 | 19,850.00 | 19,880.00 | 19,850.00 | 19,880.00 | 0.2K |
| 13:20 | 19,870.00 | 19,910.00 | 19,870.00 | 19,870.00 | 0.4K |
| 13:25 | 19,870.00 | 19,870.00 | 19,840.00 | 19,860.00 | 0.5K |
| 13:30 | 19,840.00 | 19,880.00 | 19,830.00 | 19,850.00 | 2.2K |
| 13:35 | 19,850.00 | 19,870.00 | 19,840.00 | 19,870.00 | 0.3K |
| 13:40 | 19,860.00 | 19,900.00 | 19,830.00 | 19,840.00 | 2.0K |
| 13:45 | 19,830.00 | 19,850.00 | 19,830.00 | 19,840.00 | 0.6K |
| 13:50 | 19,830.00 | 19,840.00 | 19,690.00 | 19,690.00 | 5.3K |
| 13:55 | 19,680.00 | 19,750.00 | 19,650.00 | 19,720.00 | 4.7K |
| 14:00 | 19,710.00 | 19,740.00 | 19,630.00 | 19,690.00 | 8.8K |
| 14:05 | 19,720.00 | 19,720.00 | 19,680.00 | 19,680.00 | 0.2K |
| 14:10 | 19,660.00 | 19,760.00 | 19,660.00 | 19,760.00 | 1.5K |
| 14:15 | 19,720.00 | 19,740.00 | 19,700.00 | 19,730.00 | 0.4K |
| 14:20 | 19,740.00 | 19,790.00 | 19,730.00 | 19,760.00 | 0.6K |
| 14:25 | 19,740.00 | 19,800.00 | 19,710.00 | 19,770.00 | 8.5K |
| 14:30 | 19,780.00 | 19,810.00 | 19,740.00 | 19,740.00 | 4.0K |
| 14:35 | 19,740.00 | 19,790.00 | 19,720.00 | 19,790.00 | 4.8K |
| 14:40 | 19,790.00 | 19,790.00 | 19,710.00 | 19,730.00 | 2.2K |
| 14:45 | 19,730.00 | 19,770.00 | 19,710.00 | 19,750.00 | 2.4K |
| 14:50 | 19,760.00 | 19,800.00 | 19,730.00 | 19,750.00 | 3.7K |
| 14:55 | 19,800.00 | 19,800.00 | 19,770.00 | 19,780.00 | 0.1K |
| 15:00 | 19,780.00 | 19,790.00 | 19,750.00 | 19,780.00 | 2.5K |
| 15:05 | 19,780.00 | 19,790.00 | 19,760.00 | 19,770.00 | 1.4K |
| 15:10 | 19,790.00 | 19,790.00 | 19,750.00 | 19,780.00 | 1.5K |
| 15:15 | 19,800.00 | 19,910.00 | 19,800.00 | 19,820.00 | 2.0K |
| 15:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 20,750.00 | 20,750.00 | 18,290.00 | 19,050.00 | 1.2M |
| 2025-10-01 | 21,000.00 | 21,150.00 | 20,400.00 | 20,900.00 | 0.2M |
| 2025-09-30 | 21,150.00 | 21,300.00 | 20,550.00 | 20,700.00 | 0.1M |
| 2025-09-29 | 20,200.00 | 21,500.00 | 19,960.00 | 21,050.00 | 0.4M |
| 2025-09-26 | 20,450.00 | 20,650.00 | 19,600.00 | 19,800.00 | 0.1M |
| 2025-09-25 | 20,850.00 | 21,450.00 | 20,350.00 | 20,600.00 | 0.2M |
| 2025-09-24 | 19,990.00 | 20,800.00 | 19,720.00 | 20,650.00 | 0.2M |
| 2025-09-23 | 19,890.00 | 20,600.00 | 19,810.00 | 19,990.00 | 0.1M |
| 2025-09-22 | 19,650.00 | 19,890.00 | 19,500.00 | 19,790.00 | 0.1M |
| 2025-09-19 | 19,680.00 | 19,900.00 | 19,450.00 | 19,770.00 | 0.1M |
| 2025-09-18 | 20,100.00 | 20,150.00 | 19,450.00 | 19,600.00 | 0.1M |
| 2025-09-17 | 20,800.00 | 20,800.00 | 19,990.00 | 20,050.00 | 0.1M |
| 2025-09-16 | 20,600.00 | 21,050.00 | 20,200.00 | 20,900.00 | 0.1M |
| 2025-09-15 | 19,850.00 | 20,750.00 | 19,650.00 | 20,600.00 | 0.3M |
| 2025-09-12 | 20,000.00 | 20,000.00 | 19,420.00 | 19,610.00 | 0.1M |
| 2025-09-11 | 19,490.00 | 20,200.00 | 19,180.00 | 20,100.00 | 0.2M |
| 2025-09-10 | 19,170.00 | 19,480.00 | 19,050.00 | 19,480.00 | 0.1M |
| 2025-09-09 | 19,400.00 | 19,600.00 | 19,000.00 | 19,160.00 | 0.1M |
| 2025-09-08 | 19,480.00 | 19,790.00 | 19,380.00 | 19,480.00 | 0.1M |
| 2025-09-05 | 19,500.00 | 19,790.00 | 19,340.00 | 19,470.00 | 0.1M |
| 2025-09-04 | 19,800.00 | 19,980.00 | 19,280.00 | 19,380.00 | 0.1M |
| 2025-09-03 | 20,350.00 | 20,400.00 | 19,400.00 | 19,780.00 | 0.2M |
| 2025-09-02 | 20,250.00 | 20,700.00 | 20,000.00 | 20,500.00 | 0.2M |
| 2025-09-01 | 20,100.00 | 20,850.00 | 19,550.00 | 20,150.00 | 0.3M |
| 2025-08-29 | 20,400.00 | 20,400.00 | 19,900.00 | 20,150.00 | 0.1M |
| 2025-08-28 | 19,890.00 | 20,500.00 | 19,450.00 | 20,300.00 | 0.2M |
| 2025-08-27 | 19,850.00 | 20,350.00 | 19,490.00 | 19,920.00 | 0.2M |
| 2025-08-26 | 19,410.00 | 19,990.00 | 19,250.00 | 19,600.00 | 0.1M |
| 2025-08-25 | 18,550.00 | 19,800.00 | 18,550.00 | 19,410.00 | 0.2M |
| 2025-08-22 | 18,720.00 | 18,970.00 | 18,460.00 | 18,550.00 | 0.1M |
| 2025-08-21 | 18,420.00 | 19,050.00 | 18,230.00 | 18,740.00 | 0.1M |
| 2025-08-20 | 18,330.00 | 18,750.00 | 17,660.00 | 18,430.00 | 0.3M |
| 2025-08-19 | 19,400.00 | 19,500.00 | 18,810.00 | 18,870.00 | 0.2M |
| 2025-08-18 | 19,520.00 | 20,150.00 | 18,840.00 | 19,320.00 | 0.3M |
| 2025-08-14 | 20,600.00 | 22,000.00 | 18,920.00 | 19,440.00 | 1.1M |
| 2025-08-13 | 20,450.00 | 20,850.00 | 19,710.00 | 20,150.00 | 0.1M |
| 2025-08-12 | 20,800.00 | 21,250.00 | 20,200.00 | 20,350.00 | 0.1M |
| 2025-08-11 | 21,950.00 | 21,950.00 | 20,550.00 | 20,750.00 | 0.3M |
| 2025-08-08 | 20,400.00 | 20,950.00 | 20,000.00 | 20,400.00 | 0.1M |
| 2025-08-07 | 19,700.00 | 20,500.00 | 19,380.00 | 20,300.00 | 0.2M |
| 2025-08-06 | 19,100.00 | 19,700.00 | 18,880.00 | 19,580.00 | 0.1M |
| 2025-08-05 | 19,700.00 | 20,400.00 | 18,740.00 | 19,350.00 | 0.2M |
| 2025-08-04 | 19,420.00 | 19,720.00 | 18,100.00 | 19,240.00 | 0.3M |
| 2025-08-01 | 18,500.00 | 19,640.00 | 17,820.00 | 19,230.00 | 0.4M |
| 2025-07-31 | 18,530.00 | 19,110.00 | 18,480.00 | 18,940.00 | 0.1M |
| 2025-07-30 | 19,050.00 | 19,360.00 | 18,450.00 | 18,580.00 | 0.2M |
| 2025-07-29 | 18,360.00 | 19,490.00 | 18,250.00 | 19,370.00 | 0.2M |
| 2025-07-28 | 19,020.00 | 19,290.00 | 18,230.00 | 18,350.00 | 0.3M |
| 2025-07-25 | 19,590.00 | 19,590.00 | 19,190.00 | 19,190.00 | 0.1M |
| 2025-07-24 | 19,920.00 | 20,050.00 | 19,130.00 | 19,580.00 | 0.2M |
| 2025-07-23 | 19,590.00 | 20,050.00 | 19,170.00 | 20,050.00 | 0.1M |
| 2025-07-22 | 20,000.00 | 20,300.00 | 19,100.00 | 19,580.00 | 0.2M |
| 2025-07-21 | 21,550.00 | 21,550.00 | 19,550.00 | 20,150.00 | 0.5M |
| 2025-07-18 | 21,150.00 | 21,500.00 | 20,400.00 | 21,450.00 | 0.2M |
| 2025-07-17 | 21,200.00 | 21,300.00 | 20,700.00 | 21,050.00 | 0.1M |
| 2025-07-16 | 22,050.00 | 22,050.00 | 20,900.00 | 21,200.00 | 0.2M |
| 2025-07-15 | 20,200.00 | 22,100.00 | 20,000.00 | 22,000.00 | 0.4M |
| 2025-07-14 | 20,350.00 | 20,650.00 | 19,820.00 | 20,200.00 | 0.1M |
| 2025-07-11 | 20,350.00 | 21,200.00 | 20,000.00 | 20,350.00 | 0.2M |
| 2025-07-10 | 20,750.00 | 21,500.00 | 20,450.00 | 20,500.00 | 0.2M |
| 2025-07-09 | 21,150.00 | 21,150.00 | 20,450.00 | 20,750.00 | 0.2M |
| 2025-07-08 | 19,520.00 | 20,800.00 | 19,030.00 | 20,650.00 | 0.3M |
| 2025-07-07 | 18,010.00 | 20,600.00 | 18,010.00 | 19,890.00 | 1.4M |
| 2025-07-04 | 18,200.00 | 18,600.00 | 17,410.00 | 17,620.00 | 0.1M |
| 2025-07-03 | 18,450.00 | 18,900.00 | 18,080.00 | 18,200.00 | 0.1M |
| 2025-07-02 | 19,020.00 | 19,570.00 | 18,130.00 | 18,570.00 | 0.3M |
| 2025-07-01 | 19,720.00 | 19,780.00 | 18,120.00 | 19,400.00 | 0.6M |
| 2025-06-30 | 18,380.00 | 19,980.00 | 18,380.00 | 19,720.00 | 0.5M |
| 2025-06-27 | 18,270.00 | 18,590.00 | 17,940.00 | 18,330.00 | 0.1M |
| 2025-06-26 | 18,400.00 | 18,400.00 | 17,780.00 | 18,270.00 | 0.2M |
| 2025-06-25 | 18,350.00 | 18,650.00 | 17,800.00 | 18,280.00 | 0.2M |
| 2025-06-24 | 18,500.00 | 18,560.00 | 17,740.00 | 18,290.00 | 0.2M |
| 2025-06-23 | 18,290.00 | 18,530.00 | 17,780.00 | 18,150.00 | 0.2M |
| 2025-06-20 | 18,000.00 | 18,350.00 | 17,560.00 | 17,800.00 | 0.1M |
| 2025-06-19 | 17,620.00 | 17,910.00 | 17,230.00 | 17,760.00 | 0.1M |
| 2025-06-18 | 17,670.00 | 18,020.00 | 17,260.00 | 17,760.00 | 0.1M |
| 2025-06-17 | 18,600.00 | 18,630.00 | 17,210.00 | 17,670.00 | 0.3M |
| 2025-06-16 | 17,730.00 | 18,740.00 | 17,550.00 | 18,590.00 | 0.5M |
| 2025-06-13 | 17,550.00 | 17,710.00 | 16,300.00 | 16,750.00 | 0.5M |
| 2025-06-12 | 18,040.00 | 18,040.00 | 17,440.00 | 17,550.00 | 0.1M |
| 2025-06-11 | 17,260.00 | 18,420.00 | 17,210.00 | 18,060.00 | 0.4M |
| 2025-06-10 | 17,480.00 | 17,520.00 | 17,000.00 | 17,170.00 | 0.1M |
| 2025-06-09 | 17,360.00 | 17,910.00 | 17,010.00 | 17,520.00 | 0.2M |
| 2025-06-05 | 17,900.00 | 17,930.00 | 17,060.00 | 17,130.00 | 0.2M |
| 2025-06-04 | 17,490.00 | 17,920.00 | 17,240.00 | 17,700.00 | 0.2M |
| 2025-06-02 | 16,900.00 | 18,480.00 | 16,730.00 | 17,690.00 | 1.5M |
| 2025-05-30 | 15,480.00 | 15,640.00 | 15,260.00 | 15,400.00 | 0.1M |
| 2025-05-29 | 15,240.00 | 15,770.00 | 15,080.00 | 15,380.00 | 0.1M |
| 2025-05-28 | 15,910.00 | 16,000.00 | 15,350.00 | 15,390.00 | 0.1M |
| 2025-05-27 | 16,000.00 | 16,140.00 | 15,400.00 | 15,790.00 | 0.1M |
| 2025-05-26 | 15,940.00 | 15,980.00 | 15,480.00 | 15,870.00 | 0.1M |
| 2025-05-23 | 15,230.00 | 15,970.00 | 14,910.00 | 15,780.00 | 0.3M |
| 2025-05-22 | 15,520.00 | 15,750.00 | 14,880.00 | 15,350.00 | 0.3M |
| 2025-05-21 | 15,450.00 | 15,880.00 | 15,450.00 | 15,750.00 | 0.1M |
| 2025-05-20 | 15,450.00 | 15,450.00 | 15,230.00 | 15,450.00 | 0.1M |
| 2025-05-19 | 15,160.00 | 15,160.00 | 14,840.00 | 15,140.00 | 0.2M |
| 2025-05-16 | 14,510.00 | 15,480.00 | 14,430.00 | 15,170.00 | 0.4M |
| 2025-05-15 | 14,620.00 | 16,060.00 | 14,060.00 | 14,500.00 | 1.8M |
| 2025-05-14 | 12,000.00 | 14,800.00 | 11,870.00 | 14,400.00 | 2.3M |
| 2025-05-13 | 11,900.00 | 12,120.00 | 11,860.00 | 11,900.00 | 0.1M |
| 2025-05-12 | 11,950.00 | 12,040.00 | 11,500.00 | 11,950.00 | 0.2M |
| 2025-05-09 | 11,650.00 | 11,910.00 | 11,320.00 | 11,840.00 | 0.1M |
| 2025-05-08 | 11,490.00 | 11,920.00 | 11,390.00 | 11,560.00 | 0.2M |
| 2025-05-07 | 11,180.00 | 11,540.00 | 11,170.00 | 11,290.00 | 0.2M |
| 2025-05-02 | 10,410.00 | 11,370.00 | 10,290.00 | 11,260.00 | 0.5M |
| 2025-04-30 | 10,390.00 | 10,410.00 | 10,130.00 | 10,200.00 | 0.1M |
| 2025-04-29 | 9,870.00 | 10,130.00 | 9,730.00 | 10,130.00 | 0.1M |
| 2025-04-28 | 9,830.00 | 9,880.00 | 9,700.00 | 9,710.00 | 0.0M |
| 2025-04-25 | 9,890.00 | 9,900.00 | 9,620.00 | 9,830.00 | 0.0M |
| 2025-04-24 | 9,760.00 | 9,800.00 | 9,630.00 | 9,790.00 | 0.0M |
| 2025-04-23 | 9,890.00 | 9,890.00 | 9,530.00 | 9,690.00 | 0.0M |
| 2025-04-22 | 9,780.00 | 9,880.00 | 9,690.00 | 9,760.00 | 0.0M |
| 2025-04-21 | 9,980.00 | 9,980.00 | 9,690.00 | 9,700.00 | 0.0M |
| 2025-04-18 | 9,720.00 | 9,900.00 | 9,710.00 | 9,860.00 | 0.1M |
| 2025-04-17 | 9,540.00 | 9,710.00 | 9,540.00 | 9,710.00 | 0.1M |
| 2025-04-16 | 9,700.00 | 9,930.00 | 9,400.00 | 9,510.00 | 0.1M |
| 2025-04-15 | 9,430.00 | 9,990.00 | 9,320.00 | 9,560.00 | 0.1M |
| 2025-04-14 | 9,220.00 | 9,490.00 | 9,140.00 | 9,430.00 | 0.0M |
| 2025-04-11 | 9,320.00 | 9,470.00 | 9,100.00 | 9,250.00 | 0.0M |
| 2025-04-10 | 9,150.00 | 9,420.00 | 9,150.00 | 9,330.00 | 0.0M |
| 2025-04-09 | 8,990.00 | 9,430.00 | 8,990.00 | 9,070.00 | 0.1M |
| 2025-04-08 | 9,640.00 | 9,660.00 | 9,300.00 | 9,320.00 | 0.1M |
| 2025-04-07 | 9,390.00 | 9,650.00 | 9,130.00 | 9,340.00 | 0.1M |
| 2025-04-04 | 9,450.00 | 9,660.00 | 9,250.00 | 9,650.00 | 0.1M |
| 2025-04-03 | 9,440.00 | 9,720.00 | 9,300.00 | 9,550.00 | 0.1M |
| 2025-04-02 | 9,370.00 | 9,570.00 | 9,180.00 | 9,460.00 | 0.1M |
| 2025-04-01 | 8,950.00 | 9,540.00 | 8,950.00 | 9,490.00 | 0.1M |
| 2025-03-31 | 8,800.00 | 8,950.00 | 8,670.00 | 8,850.00 | 0.1M |
| 2025-03-28 | 8,920.00 | 8,970.00 | 8,630.00 | 8,810.00 | 0.1M |
| 2025-03-27 | 8,870.00 | 9,090.00 | 8,870.00 | 9,000.00 | 0.0M |
| 2025-03-26 | 9,070.00 | 9,070.00 | 8,930.00 | 8,950.00 | 0.0M |
| 2025-03-25 | 8,930.00 | 9,040.00 | 8,840.00 | 9,000.00 | 0.1M |
| 2025-03-24 | 8,850.00 | 9,240.00 | 8,850.00 | 8,950.00 | 0.1M |
| 2025-03-21 | 9,000.00 | 9,280.00 | 8,820.00 | 8,850.00 | 0.1M |
| 2025-03-20 | 8,780.00 | 9,080.00 | 8,770.00 | 8,990.00 | 0.1M |
| 2025-03-19 | 8,500.00 | 8,770.00 | 8,500.00 | 8,710.00 | 0.1M |
| 2025-03-18 | 8,720.00 | 8,790.00 | 8,400.00 | 8,530.00 | 0.1M |
| 2025-03-17 | 8,750.00 | 8,790.00 | 8,550.00 | 8,720.00 | 0.1M |
| 2025-03-14 | 8,700.00 | 8,900.00 | 8,660.00 | 8,750.00 | 0.0M |
| 2025-03-13 | 8,730.00 | 9,105.00 | 8,650.00 | 8,650.00 | 0.1M |
| 2025-03-12 | 8,440.00 | 8,820.00 | 8,440.00 | 8,750.00 | 0.0M |
| 2025-03-11 | 8,460.00 | 8,580.00 | 8,390.00 | 8,490.00 | 0.1M |
| 2025-03-10 | 8,500.00 | 8,680.00 | 8,480.00 | 8,610.00 | 0.0M |
| 2025-03-07 | 8,330.00 | 8,600.00 | 8,250.00 | 8,600.00 | 0.1M |
| 2025-03-06 | 8,560.00 | 8,680.00 | 8,300.00 | 8,330.00 | 0.1M |
| 2025-03-05 | 8,420.00 | 8,570.00 | 8,420.00 | 8,450.00 | 0.0M |
| 2025-03-04 | 8,420.00 | 8,550.00 | 8,160.00 | 8,420.00 | 0.1M |
| 2025-02-28 | 8,550.00 | 8,640.00 | 8,420.00 | 8,420.00 | 0.1M |
| 2025-02-27 | 8,350.00 | 8,630.00 | 8,350.00 | 8,590.00 | 0.1M |
| 2025-02-26 | 8,300.00 | 8,540.00 | 8,280.00 | 8,420.00 | 0.1M |
| 2025-02-25 | 8,390.00 | 8,390.00 | 8,210.00 | 8,300.00 | 0.0M |
| 2025-02-24 | 8,460.00 | 8,500.00 | 8,300.00 | 8,320.00 | 0.1M |
| 2025-02-21 | 8,020.00 | 8,510.00 | 7,920.00 | 8,360.00 | 0.2M |
| 2025-02-20 | 7,980.00 | 8,080.00 | 7,490.00 | 7,940.00 | 0.1M |
| 2025-02-19 | 7,910.00 | 8,040.00 | 7,870.00 | 8,030.00 | 0.1M |
| 2025-02-18 | 7,840.00 | 7,970.00 | 7,840.00 | 7,910.00 | 0.0M |
| 2025-02-17 | 7,960.00 | 7,980.00 | 7,820.00 | 7,910.00 | 0.1M |
| 2025-02-14 | 7,720.00 | 7,960.00 | 7,710.00 | 7,960.00 | 0.1M |
| 2025-02-13 | 7,660.00 | 7,750.00 | 7,570.00 | 7,710.00 | 0.1M |
| 2025-02-12 | 7,600.00 | 7,710.00 | 7,520.00 | 7,670.00 | 0.0M |
| 2025-02-11 | 7,530.00 | 7,650.00 | 7,520.00 | 7,600.00 | 0.0M |
| 2025-02-10 | 7,540.00 | 7,640.00 | 7,500.00 | 7,600.00 | 0.1M |
| 2025-02-07 | 7,590.00 | 7,630.00 | 7,480.00 | 7,600.00 | 0.0M |
| 2025-02-06 | 7,570.00 | 7,720.00 | 7,500.00 | 7,590.00 | 0.1M |
| 2025-02-05 | 7,400.00 | 7,650.00 | 7,280.00 | 7,570.00 | 0.1M |
| 2025-02-04 | 7,120.00 | 7,380.00 | 7,120.00 | 7,360.00 | 0.0M |
| 2025-02-03 | 7,090.00 | 7,190.00 | 6,940.00 | 7,170.00 | 0.1M |
| 2025-01-31 | 7,140.00 | 7,200.00 | 7,010.00 | 7,120.00 | 0.0M |
| 2025-01-24 | 7,210.00 | 7,280.00 | 7,100.00 | 7,140.00 | 0.0M |
| 2025-01-23 | 7,320.00 | 7,370.00 | 7,160.00 | 7,210.00 | 0.1M |
| 2025-01-22 | 7,340.00 | 7,350.00 | 7,250.00 | 7,320.00 | 0.0M |
| 2025-01-21 | 7,320.00 | 7,420.00 | 7,240.00 | 7,340.00 | 0.0M |
| 2025-01-20 | 7,460.00 | 7,500.00 | 7,310.00 | 7,330.00 | 0.0M |
| 2025-01-17 | 7,450.00 | 7,590.00 | 7,450.00 | 7,500.00 | 0.0M |
| 2025-01-16 | 7,540.00 | 7,690.00 | 7,430.00 | 7,480.00 | 0.1M |
| 2025-01-15 | 7,650.00 | 7,760.00 | 7,570.00 | 7,590.00 | 0.0M |
| 2025-01-14 | 7,670.00 | 7,760.00 | 7,630.00 | 7,690.00 | 0.0M |
| 2025-01-13 | 7,910.00 | 7,910.00 | 7,670.00 | 7,740.00 | 0.1M |
| 2025-01-10 | 7,690.00 | 7,720.00 | 7,590.00 | 7,700.00 | 0.0M |
| 2025-01-09 | 7,550.00 | 7,730.00 | 7,500.00 | 7,690.00 | 0.1M |
| 2025-01-08 | 7,570.00 | 7,610.00 | 7,490.00 | 7,550.00 | 0.1M |
| 2025-01-07 | 7,560.00 | 7,640.00 | 7,490.00 | 7,570.00 | 0.0M |
| 2025-01-06 | 7,520.00 | 7,600.00 | 7,480.00 | 7,560.00 | 0.0M |
| 2025-01-03 | 7,580.00 | 7,590.00 | 7,440.00 | 7,520.00 | 0.1M |
| 2025-01-02 | 7,590.00 | 7,590.00 | 7,410.00 | 7,470.00 | 0.1M |