Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
24.00
2022-02-02
Historical Low
0.24
2025-07-14
Volume Extremes
Volume Peak
7.0M
2023-09-15
Volume Low
0.0M
2016-02-05
Data Statistics
Rise Proportion
47.6%
Start: 2005-01-03
Fall Proportion
46.6%
Total3886Trading Days
Daily Change Extremes
Max Daily Gain
+48.83%
2022-02-02
Max Daily Loss
-26.39%
2024-11-13
Monthly Change Extremes
Max Monthly Gain
+52.84%
2022-10
Max Monthly Loss
-36.23%
2022-06
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001