Novus Group Intl

NOVU
🏛️ sweden →
3.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.75 6.75 6.25 6.50 0.0M
2021-12-29 7.05 7.05 6.15 6.25 0.0M
2021-12-28 6.15 6.40 6.15 6.40 0.0M
2021-12-27 6.40 6.40 6.40 6.40 0.0M
2021-12-23 6.45 6.45 6.00 6.45 0.0M
2021-12-22 6.25 6.25 5.95 5.95 0.0M
2021-12-21 6.30 6.60 6.30 6.60 0.0M
2021-12-20 6.30 6.30 6.30 6.30 0.0M
2021-12-17 6.60 6.60 6.40 6.40 0.0M
2021-12-16 7.00 7.00 6.40 6.50 0.0M
2021-12-15 7.15 7.15 7.15 7.15 0.0M
2021-12-14 6.40 7.00 6.40 7.00 0.0M
2021-12-13 6.90 7.20 6.40 7.20 0.0M
2021-12-10 6.80 6.80 6.70 6.70 0.0M
2021-12-09 6.80 6.80 6.80 6.80 0.0M
2021-12-08 6.55 7.05 6.55 6.55 0.0M
2021-12-07 7.15 8.20 6.25 6.55 0.1M
2021-12-06 5.85 6.00 5.85 6.00 0.0M
2021-12-03 6.10 7.20 6.10 6.55 0.0M
2021-12-02 6.45 6.45 6.45 6.45 0.0M
2021-12-01 6.15 6.70 6.15 6.45 0.0M
2021-11-30 6.65 6.70 6.20 6.50 0.0M
2021-11-29 6.90 6.90 6.50 6.70 0.0M
2021-11-26 7.00 7.00 6.30 6.95 0.0M
2021-11-25 7.05 7.10 7.05 7.10 0.0M
2021-11-24 6.05 7.05 6.05 7.05 0.0M
2021-11-23 6.70 6.80 6.35 6.55 0.0M
2021-11-22 7.00 7.30 6.80 6.80 0.0M
2021-11-19 7.15 7.15 7.10 7.10 0.0M
2021-11-18 7.20 7.20 7.10 7.15 0.0M
2021-11-17 6.70 6.70 6.70 6.70 0.0M
2021-11-16 6.70 6.70 6.70 6.70 0.0M
2021-11-15 6.70 6.70 6.70 6.70 0.0M
2021-11-12 6.60 6.60 6.55 6.55 0.0M
2021-11-11 6.55 6.55 6.55 6.55 0.0M
2021-11-10 7.10 7.35 6.50 6.65 0.0M
2021-11-09 7.00 7.00 7.00 7.00 0.0M
2021-11-08 7.35 7.35 6.50 7.15 0.0M
2021-11-05 7.00 7.00 6.45 7.00 0.0M
2021-11-04 7.00 7.00 6.80 6.80 0.0M
2021-11-03 7.00 7.00 7.00 7.00 0.0M
2021-11-02 7.10 7.10 6.80 7.00 0.0M
2021-11-01 6.65 7.10 6.10 7.10 0.0M
2021-10-29 6.45 6.65 6.45 6.65 0.0M
2021-10-28 6.90 6.90 6.65 6.65 0.0M
2021-10-27 7.05 7.05 6.30 6.30 0.0M
2021-10-26 6.40 6.40 6.25 6.25 0.0M
2021-10-25 6.55 6.55 6.40 6.40 0.0M
2021-10-22 6.75 6.75 6.45 6.55 0.0M
2021-10-21 6.35 6.95 6.35 6.75 0.0M
2021-10-20 6.90 7.10 6.90 7.00 0.0M
2021-10-19 7.30 7.30 6.35 6.75 0.0M
2021-10-18 7.00 7.00 6.80 7.00 0.0M
2021-10-15 7.00 7.10 7.00 7.00 0.0M
2021-10-14 7.20 7.30 6.70 6.70 0.0M
2021-10-13 6.70 6.70 6.70 6.70 0.0M
2021-10-12 6.70 6.70 6.70 6.70 0.0M
2021-10-11 7.00 7.00 6.70 6.70 0.0M
2021-10-08 6.15 7.00 6.15 7.00 0.0M
2021-10-07 6.15 6.15 6.15 6.15 0.0M
2021-10-06 6.15 6.15 6.15 6.15 0.0M
2021-10-05 6.15 6.15 5.95 6.00 0.0M
2021-10-04 6.15 6.15 6.15 6.15 0.0M
2021-10-01 5.70 6.55 5.70 6.15 0.0M
2021-09-30 6.20 6.20 5.95 5.95 0.0M
2021-09-29 6.10 7.25 6.00 6.20 0.0M
2021-09-28 6.15 6.15 6.15 6.15 0.0M
2021-09-27 6.15 7.40 6.15 6.20 0.0M
2021-09-24 5.95 6.80 5.95 6.15 0.0M
2021-09-23 5.95 6.45 5.95 6.45 0.0M
2021-09-22 6.50 6.75 6.45 6.45 0.0M
2021-09-21 5.80 6.50 5.80 6.50 0.0M
2021-09-20 6.00 6.00 5.60 5.80 0.0M
2021-09-17 6.90 6.90 6.15 6.35 0.0M
2021-09-16 6.55 6.95 6.55 6.95 0.0M
2021-09-15 6.40 6.55 6.40 6.55 0.0M
2021-09-14 6.95 7.40 6.45 6.45 0.0M
2021-09-13 6.50 6.90 6.45 6.70 0.0M
2021-09-10 6.50 6.50 6.25 6.50 0.1M
2021-09-09 6.60 6.60 6.25 6.50 0.0M
2021-09-08 6.25 6.25 6.25 6.25 0.0M
2021-09-07 6.40 6.40 6.20 6.20 0.0M
2021-09-06 7.20 7.20 6.35 6.40 0.0M
2021-09-03 6.55 6.55 6.35 6.35 0.0M
2021-09-02 6.75 6.75 6.50 6.50 0.0M
2021-09-01 6.95 6.95 6.40 6.90 0.0M
2021-08-31 6.50 7.25 6.30 7.20 0.0M
2021-08-30 6.45 7.35 6.35 6.40 0.0M
2021-08-27 6.10 6.45 6.10 6.45 0.0M
2021-08-26 6.05 6.05 6.05 6.05 0.0M
2021-08-25 6.50 6.50 6.40 6.40 0.0M
2021-08-24 6.50 7.15 6.50 6.50 0.0M
2021-08-23 5.70 6.85 5.70 6.50 0.0M
2021-08-20 5.60 5.60 5.60 5.60 0.0M
2021-08-19 5.60 5.60 5.60 5.60 0.0M
2021-08-18 6.00 7.20 5.60 5.60 0.0M
2021-08-17 6.10 6.10 5.80 5.80 0.0M
2021-08-16 5.80 6.10 5.80 6.10 0.0M
2021-08-13 5.60 5.70 5.40 5.70 0.0M
2021-08-12 5.70 5.70 5.45 5.60 0.0M
2021-08-11 5.30 5.70 5.30 5.70 0.0M
2021-08-10 6.25 6.40 5.30 5.30 0.0M
2021-08-09 5.40 5.55 5.40 5.50 0.0M
2021-08-06 6.80 6.80 5.40 5.55 0.0M
2021-08-05 5.60 5.60 5.30 5.45 0.0M
2021-08-04 5.60 5.60 5.55 5.55 0.0M
2021-08-03 5.35 5.70 5.35 5.65 0.0M
2021-08-02 5.55 5.90 5.55 5.80 0.0M
2021-07-30 6.00 6.00 5.70 5.90 0.0M
2021-07-29 5.75 6.00 5.60 6.00 0.0M
2021-07-28 5.95 5.95 5.25 5.75 0.0M
2021-07-27 5.25 5.25 5.25 5.25 0.0M
2021-07-26 5.20 6.80 5.20 5.20 0.0M
2021-07-23 5.15 5.20 5.15 5.20 0.0M
2021-07-22 5.50 5.50 5.50 5.50 0.0M
2021-07-21 5.70 5.70 5.70 5.70 0.0M
2021-07-20 5.70 5.70 5.70 5.70 0.0M
2021-07-19 5.70 5.75 5.70 5.70 0.0M
2021-07-16 6.35 6.35 5.70 5.70 0.0M
2021-07-15 5.40 5.60 5.40 5.50 0.0M
2021-07-14 5.40 5.40 5.40 5.40 0.0M
2021-07-13 6.40 6.45 5.85 5.85 0.0M
2021-07-12 6.50 6.50 6.50 6.50 0.0M
2021-07-08 5.50 5.50 5.50 5.50 0.0M
2021-07-07 5.55 5.55 5.55 5.55 0.0M
2021-07-06 5.90 5.90 5.30 5.30 0.0M
2021-07-05 5.40 5.40 5.25 5.30 0.0M
2021-07-02 5.25 5.30 5.25 5.30 0.0M
2021-07-01 5.15 5.60 5.15 5.45 0.0M
2021-06-30 5.70 5.75 5.15 5.75 0.0M
2021-06-29 5.75 5.75 5.70 5.70 0.0M
2021-06-28 5.85 6.65 5.85 5.85 0.0M
2021-06-24 6.05 6.05 5.85 5.85 0.0M
2021-06-23 5.50 6.05 5.50 6.05 0.0M
2021-06-22 5.40 5.70 5.40 5.50 0.0M
2021-06-21 5.40 5.75 5.40 5.75 0.0M
2021-06-18 4.42 5.00 4.42 5.00 0.0M
2021-06-17 5.20 5.20 4.70 5.15 0.0M
2021-06-16 4.62 5.10 4.62 5.05 0.0M
2021-06-15 4.62 4.62 4.62 4.62 0.0M
2021-06-14 5.05 5.45 5.00 5.00 0.0M
2021-06-11 5.25 5.25 5.05 5.05 0.0M
2021-06-10 5.15 5.45 5.15 5.45 0.0M
2021-06-09 5.30 5.70 5.15 5.70 0.0M
2021-06-08 6.00 6.00 5.30 5.75 0.0M
2021-06-07 5.15 5.95 5.00 5.80 0.0M
2021-06-04 5.10 5.90 5.10 5.15 0.0M
2021-06-03 5.65 5.65 5.10 5.10 0.0M
2021-06-02 5.60 6.10 5.05 5.05 0.0M
2021-06-01 6.20 6.20 5.60 5.60 0.0M
2021-05-31 6.20 6.20 5.45 5.90 0.0M
2021-05-28 6.00 6.05 6.00 6.05 0.0M
2021-05-27 6.00 6.15 5.45 5.65 0.0M
2021-05-26 6.00 6.00 5.50 6.00 0.0M
2021-05-25 6.20 6.20 5.40 5.40 0.0M
2021-05-24 6.20 6.20 6.20 6.20 0.0M
2021-05-21 5.25 6.40 5.25 6.20 0.1M
2021-05-20 5.60 5.60 5.20 5.60 0.0M
2021-05-19 5.60 5.60 5.60 5.60 0.0M
2021-05-18 6.00 6.00 5.60 5.60 0.0M
2021-05-17 5.60 5.60 5.60 5.60 0.0M
2021-05-14 5.45 6.50 4.84 6.00 0.0M
2021-05-12 6.15 6.15 5.45 5.45 0.0M
2021-05-11 5.00 6.95 5.00 5.45 0.0M
2021-05-10 4.52 4.98 4.52 4.98 0.0M
2021-05-07 4.84 4.84 4.84 4.84 0.0M
2021-05-06 4.60 4.60 4.60 4.60 0.0M
2021-05-05 4.74 4.76 4.40 4.52 0.0M
2021-05-04 5.15 5.15 4.64 4.76 0.0M
2021-05-03 5.15 5.15 5.15 5.15 0.0M
2021-04-29 5.15 5.15 5.15 5.15 0.0M
2021-04-28 4.72 5.15 4.70 5.15 0.0M
2021-04-27 5.05 5.05 4.60 5.05 0.0M
2021-04-26 5.05 5.05 5.05 5.05 0.0M
2021-04-23 4.98 4.98 4.98 4.98 0.0M
2021-04-22 4.98 4.98 4.98 4.98 0.0M
2021-04-20 4.56 5.00 4.56 4.98 0.0M
2021-04-19 5.10 5.10 4.44 5.00 0.0M
2021-04-16 4.52 5.15 4.36 5.10 0.0M
2021-04-15 4.50 5.00 4.50 4.52 0.0M
2021-04-14 4.66 4.66 4.52 4.52 0.0M
2021-04-13 5.00 5.30 4.56 4.66 0.0M
2021-04-12 4.90 5.00 4.62 5.00 0.0M
2021-04-09 4.90 4.90 4.70 4.90 0.0M
2021-04-08 5.10 5.35 4.66 4.90 0.0M
2021-04-07 5.30 5.40 5.30 5.40 0.0M
2021-04-06 5.40 5.40 4.62 5.30 0.0M
2021-04-01 5.60 5.60 5.50 5.50 0.0M
2021-03-31 5.05 5.70 4.90 5.00 0.0M
2021-03-30 4.58 5.45 4.14 4.90 0.1M
2021-03-29 4.40 4.58 4.10 4.20 0.0M
2021-03-26 4.06 4.08 3.92 3.92 0.0M
2021-03-25 4.36 4.36 4.10 4.10 0.0M
2021-03-23 4.06 4.06 4.06 4.06 0.0M
2021-03-19 4.30 4.30 4.06 4.06 0.0M
2021-03-18 4.40 4.40 4.40 4.40 0.0M
2021-03-17 4.20 4.40 4.20 4.30 0.0M
2021-03-16 4.30 4.30 4.00 4.00 0.0M
2021-03-12 4.46 4.60 4.12 4.20 0.0M
2021-03-11 3.94 4.00 3.94 4.00 0.0M
2021-03-09 4.10 4.10 4.10 4.10 0.0M
2021-03-08 4.10 4.10 4.10 4.10 0.0M
2021-03-03 4.02 4.10 4.02 4.10 0.0M
2021-03-02 4.40 4.44 4.02 4.06 0.0M
2021-03-01 4.30 4.30 4.08 4.30 0.0M
2021-02-26 4.48 4.48 4.30 4.30 0.0M
2021-02-25 4.70 4.70 4.48 4.48 0.0M
2021-02-24 4.60 4.60 4.08 4.20 0.0M
2021-02-23 4.16 4.70 4.16 4.70 0.0M
2021-02-22 4.74 4.76 4.46 4.72 0.0M
2021-02-19 4.32 4.78 4.12 4.12 0.0M
2021-02-18 4.32 4.32 4.32 4.32 0.0M
2021-02-17 4.30 4.88 3.84 4.02 0.0M
2021-02-16 4.30 4.30 4.30 4.30 0.0M
2021-02-15 4.14 4.30 4.14 4.30 0.0M
2021-02-12 4.30 4.50 4.30 4.50 0.0M
2021-02-11 4.34 4.50 4.24 4.50 0.0M
2021-02-10 4.04 4.04 4.04 4.04 0.0M
2021-02-09 4.12 4.42 3.98 4.20 0.0M
2021-02-08 4.48 4.48 4.08 4.46 0.0M
2021-02-05 3.90 4.48 3.90 4.48 0.0M
2021-02-04 3.78 4.38 3.78 4.38 0.0M
2021-02-03 4.34 4.34 3.72 4.28 0.0M
2021-02-02 4.48 4.48 3.56 4.38 0.0M
2021-01-28 4.24 4.42 3.84 4.42 0.0M
2021-01-26 4.42 4.50 4.42 4.50 0.0M
2021-01-25 4.38 4.40 4.38 4.40 0.0M
2021-01-22 4.38 4.38 4.14 4.38 0.0M
2021-01-21 3.84 4.38 3.84 4.38 0.0M
2021-01-19 4.06 4.06 4.06 4.06 0.0M
2021-01-18 4.28 4.50 4.04 4.04 0.0M
2021-01-15 4.20 4.20 3.88 4.20 0.0M
2021-01-14 3.84 4.20 3.82 4.20 0.0M
2021-01-13 4.18 4.30 4.16 4.22 0.0M
2021-01-12 3.66 4.22 3.66 4.22 0.0M
2021-01-11 4.30 4.30 4.28 4.28 0.0M
2021-01-08 4.36 4.36 4.28 4.28 0.0M
2021-01-07 4.60 4.60 3.52 4.38 0.0M
2021-01-06 4.54 4.54 4.54 4.54 0.0M
2021-01-05 4.34 4.84 4.34 4.54 0.0M
2021-01-04 4.30 4.30 3.76 4.30 0.0M