1,249.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,095.00 | 2,105.00 | 2,095.00 | 2,095.00 | 3.0K |
| 09:01 | 2,105.00 | 2,120.00 | 2,105.00 | 2,115.00 | 0.7K |
| 09:02 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |
| 09:03 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:04 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.2K |
| 09:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 09:06 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.1K |
| 09:10 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.2K |
| 09:11 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 1.0K |
| 09:12 | 2,120.00 | 2,120.00 | 2,100.00 | 2,120.00 | 0.8K |
| 09:13 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 0.5K |
| 09:14 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 0.4K |
| 09:15 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 0.5K |
| 09:16 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.0K |
| 09:17 | 2,115.00 | 2,115.00 | 2,105.00 | 2,110.00 | 0.0K |
| 09:19 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:21 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 09:22 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:23 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 1.5K |
| 09:24 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 09:27 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 2.1K |
| 09:28 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:33 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2.8K |
| 09:34 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.7K |
| 09:35 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 1.4K |
| 09:36 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 0.6K |
| 09:37 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.1K |
| 09:38 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 09:39 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.3K |
| 09:40 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.0K |
| 09:41 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 09:42 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:43 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:44 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.7K |
| 09:46 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 09:48 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:49 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 5.4K |
| 09:53 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:56 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1.4K |
| 09:57 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:58 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.5K |
| 09:59 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 10:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:02 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:03 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:05 | 2,110.00 | 2,115.00 | 2,105.00 | 2,105.00 | 0.1K |
| 10:06 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:08 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 1.0K |
| 10:09 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 4.0K |
| 10:10 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.4K |
| 10:11 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:12 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:13 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.5K |
| 10:14 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.0K |
| 10:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:16 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:17 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:18 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.1K |
| 10:19 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:22 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 10:23 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:24 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:25 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.2K |
| 10:26 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.1K |
| 10:27 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:28 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:29 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 1.5K |
| 10:30 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.6K |
| 10:31 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 1.0K |
| 10:34 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:35 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 4.4K |
| 10:42 | 2,105.00 | 2,105.00 | 2,085.00 | 2,085.00 | 4.7K |
| 10:43 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:48 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:49 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 10:52 | 2,095.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2.4K |
| 10:56 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 0.1K |
| 10:57 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 11:02 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.0K |
| 11:03 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:04 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.4K |
| 11:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:06 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:07 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.0K |
| 11:08 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:11 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 1.0K |
| 11:12 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:13 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 11:15 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.0K |
| 11:21 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:22 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:28 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:29 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 11:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.7K |
| 11:32 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:35 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 0.2K |
| 11:38 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:39 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 11:40 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.1K |
| 11:41 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.9K |
| 11:42 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:43 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0K |
| 11:44 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:45 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.0K |
| 11:46 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.4K |
| 11:49 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:50 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:51 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:53 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2.6K |
| 11:58 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 11:59 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:00 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0K |
| 12:04 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.1K |
| 12:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 12:09 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.9K |
| 12:12 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:14 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 12:15 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.1K |
| 12:20 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.1K |
| 12:21 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1.0K |
| 12:22 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:24 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.1K |
| 12:28 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.6K |
| 12:31 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1.1K |
| 12:32 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:33 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.5K |
| 12:34 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.4K |
| 12:40 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:41 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.4K |
| 12:42 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:43 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.2K |
| 12:46 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.1K |
| 12:47 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:48 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.0K |
| 12:54 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:55 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.0K |
| 12:58 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.1K |
| 13:01 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 1.4K |
| 13:02 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:03 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2.1K |
| 13:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:08 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:10 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.1K |
| 13:13 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 13:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 13:17 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:19 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 13:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 13:21 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 13:24 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.2K |
| 13:26 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 1.0K |
| 13:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.5K |
| 13:32 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 13:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 13:36 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.8K |
| 13:37 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 13:39 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0K |
| 13:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 13:41 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:43 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.0K |
| 13:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:47 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.4K |
| 13:48 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:53 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 21.4K |
| 13:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:56 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 13:58 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 3.1K |
| 13:59 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 14:00 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.1K |
| 14:04 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.5K |
| 14:07 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.6K |
| 14:08 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1.7K |
| 14:14 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 14:16 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 14:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 14:21 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 14:22 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.0K |
| 14:23 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.0K |
| 14:24 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:26 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:27 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.2K |
| 14:28 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.2K |
| 14:29 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 14:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 14:32 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:33 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 14:38 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:39 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 14:42 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 5.0K |
| 14:43 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1.6K |
| 14:44 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 0.1K |
| 14:49 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:51 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 1.0K |
| 14:52 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.1K |
| 14:53 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:54 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.0K |
| 14:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.0K |
| 14:56 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 14:57 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.8K |
| 14:59 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.6K |
| 15:01 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.4K |
| 15:03 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.4K |
| 15:04 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.4K |
| 15:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 15:06 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.5K |
| 15:08 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:09 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.2K |
| 15:10 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.2K |
| 15:11 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:12 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:17 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 15:18 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:19 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.2K |
| 15:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1.0K |
| 15:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:42 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:44 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:47 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 15:49 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |