NP

291230
🏛️ south-korea →
1,249.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.00 2,100.00 2,090.00 2,100.00 1.8K
09:02 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
09:03 2,105.00 2,110.00 2,105.00 2,110.00 1.2K
09:04 2,110.00 2,110.00 2,110.00 2,110.00 0.6K
09:05 2,105.00 2,105.00 2,105.00 2,105.00 0.3K
09:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:07 2,095.00 2,095.00 2,085.00 2,085.00 8.6K
09:08 2,085.00 2,085.00 2,080.00 2,085.00 3.1K
09:09 2,085.00 2,085.00 2,080.00 2,080.00 0.1K
09:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
09:11 2,080.00 2,085.00 2,080.00 2,085.00 3.3K
09:12 2,085.00 2,090.00 2,075.00 2,075.00 0.5K
09:13 2,085.00 2,090.00 2,080.00 2,080.00 9.2K
09:14 2,080.00 2,090.00 2,080.00 2,090.00 0.5K
09:15 2,080.00 2,090.00 2,080.00 2,090.00 0.0K
09:16 2,090.00 2,090.00 2,080.00 2,090.00 0.0K
09:17 2,080.00 2,090.00 2,080.00 2,090.00 0.0K
09:19 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:20 2,085.00 2,085.00 2,075.00 2,075.00 0.1K
09:21 2,075.00 2,085.00 2,070.00 2,085.00 4.8K
09:22 2,075.00 2,085.00 2,065.00 2,085.00 4.7K
09:23 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
09:26 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:28 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
09:29 2,085.00 2,085.00 2,070.00 2,070.00 0.4K
09:30 2,085.00 2,085.00 2,065.00 2,075.00 10.9K
09:31 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
09:33 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
09:34 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:35 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
09:36 2,070.00 2,070.00 2,060.00 2,060.00 2.2K
09:37 2,060.00 2,065.00 2,055.00 2,065.00 0.2K
09:38 2,055.00 2,065.00 2,055.00 2,065.00 0.2K
09:39 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
09:40 2,065.00 2,065.00 2,060.00 2,060.00 0.1K
09:41 2,065.00 2,065.00 2,055.00 2,055.00 1.6K
09:42 2,060.00 2,060.00 2,055.00 2,055.00 0.5K
09:43 2,055.00 2,060.00 2,050.00 2,055.00 6.3K
09:44 2,055.00 2,060.00 2,050.00 2,055.00 0.4K
09:45 2,055.00 2,060.00 2,050.00 2,060.00 7.4K
09:46 2,055.00 2,060.00 2,055.00 2,055.00 0.0K
09:47 2,060.00 2,065.00 2,060.00 2,065.00 0.1K
09:48 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:49 2,065.00 2,065.00 2,055.00 2,065.00 1.0K
09:51 2,055.00 2,055.00 2,055.00 2,055.00 1.5K
09:52 2,055.00 2,055.00 2,055.00 2,055.00 0.6K
09:53 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:54 2,055.00 2,055.00 2,045.00 2,045.00 0.7K
09:55 2,045.00 2,045.00 2,035.00 2,040.00 4.8K
09:56 2,040.00 2,055.00 2,040.00 2,055.00 5.0K
09:57 2,040.00 2,055.00 2,040.00 2,055.00 0.0K
09:58 2,040.00 2,055.00 2,035.00 2,055.00 1.0K
09:59 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:00 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:01 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:02 2,050.00 2,050.00 2,040.00 2,050.00 0.7K
10:03 2,050.00 2,050.00 2,035.00 2,050.00 4.0K
10:04 2,040.00 2,045.00 2,040.00 2,045.00 0.9K
10:05 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:06 2,035.00 2,040.00 2,035.00 2,040.00 3.9K
10:07 2,040.00 2,055.00 2,035.00 2,035.00 1.4K
10:08 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:11 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:12 2,050.00 2,055.00 2,050.00 2,055.00 0.7K
10:13 2,040.00 2,050.00 2,040.00 2,050.00 0.7K
10:14 2,040.00 2,050.00 2,040.00 2,045.00 2.1K
10:15 2,040.00 2,050.00 2,040.00 2,050.00 1.0K
10:16 2,050.00 2,050.00 2,045.00 2,045.00 0.0K
10:17 2,050.00 2,050.00 2,040.00 2,040.00 5.0K
10:18 2,055.00 2,055.00 2,045.00 2,050.00 1.1K
10:19 2,050.00 2,055.00 2,050.00 2,055.00 0.2K
10:20 2,055.00 2,055.00 2,050.00 2,055.00 0.1K
10:21 2,050.00 2,055.00 2,050.00 2,055.00 0.3K
10:22 2,055.00 2,055.00 2,050.00 2,050.00 0.0K
10:23 2,045.00 2,050.00 2,045.00 2,050.00 1.1K
10:24 2,045.00 2,055.00 2,045.00 2,055.00 0.1K
10:25 2,055.00 2,055.00 2,045.00 2,055.00 0.1K
10:27 2,045.00 2,055.00 2,045.00 2,055.00 0.0K
10:29 2,055.00 2,055.00 2,045.00 2,055.00 0.4K
10:30 2,045.00 2,055.00 2,045.00 2,055.00 0.0K
10:31 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:33 2,045.00 2,055.00 2,045.00 2,055.00 0.2K
10:34 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
10:35 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:36 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:37 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:38 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:39 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:40 2,050.00 2,055.00 2,050.00 2,055.00 0.6K
10:41 2,055.00 2,060.00 2,055.00 2,060.00 0.3K
10:42 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:44 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:45 2,055.00 2,060.00 2,050.00 2,060.00 3.0K
10:46 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:48 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:49 2,055.00 2,060.00 2,050.00 2,060.00 3.0K
10:50 2,055.00 2,055.00 2,055.00 2,055.00 2.6K
10:52 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
10:53 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
10:55 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:56 2,050.00 2,060.00 2,050.00 2,060.00 2.4K
10:57 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:58 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:59 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:00 2,050.00 2,050.00 2,050.00 2,050.00 3.9K
11:01 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:02 2,045.00 2,045.00 2,045.00 2,045.00 0.8K
11:03 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:04 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:06 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:07 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
11:08 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:10 2,040.00 2,050.00 2,040.00 2,040.00 1.2K
11:11 2,050.00 2,050.00 2,040.00 2,050.00 1.2K
11:12 2,040.00 2,040.00 2,040.00 2,040.00 3.8K
11:13 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:16 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:17 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:18 2,040.00 2,050.00 2,040.00 2,050.00 0.1K
11:21 2,050.00 2,050.00 2,040.00 2,040.00 5.1K
11:22 2,040.00 2,050.00 2,040.00 2,045.00 1.8K
11:25 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
11:26 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:28 2,045.00 2,045.00 2,040.00 2,040.00 0.1K
11:29 2,045.00 2,045.00 2,045.00 2,045.00 2.1K
11:30 2,045.00 2,050.00 2,045.00 2,050.00 0.2K
11:32 2,045.00 2,050.00 2,045.00 2,050.00 0.0K
11:33 2,040.00 2,050.00 2,040.00 2,050.00 0.8K
11:36 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:38 2,040.00 2,040.00 2,040.00 2,040.00 1.8K
11:39 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:41 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:42 2,040.00 2,050.00 2,040.00 2,050.00 0.0K
11:43 2,050.00 2,050.00 2,045.00 2,050.00 0.1K
11:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:47 2,045.00 2,050.00 2,045.00 2,050.00 0.0K
11:48 2,050.00 2,050.00 2,040.00 2,040.00 0.6K
11:49 2,035.00 2,040.00 2,035.00 2,040.00 0.4K
11:51 2,035.00 2,035.00 2,035.00 2,035.00 3.0K
11:52 2,035.00 2,035.00 2,035.00 2,035.00 4.0K
11:54 2,035.00 2,035.00 2,030.00 2,035.00 4.2K
11:56 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
11:58 2,035.00 2,035.00 2,030.00 2,030.00 2.8K
11:59 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
12:00 2,030.00 2,030.00 2,030.00 2,030.00 4.5K
12:02 2,030.00 2,030.00 2,030.00 2,030.00 2.9K
12:04 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
12:05 2,035.00 2,035.00 2,035.00 2,035.00 0.7K
12:06 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:07 2,030.00 2,040.00 2,025.00 2,040.00 1.8K
12:08 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:11 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
12:13 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:14 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:17 2,030.00 2,030.00 2,030.00 2,030.00 0.8K
12:19 2,025.00 2,025.00 2,025.00 2,025.00 0.7K
12:20 2,030.00 2,030.00 2,025.00 2,025.00 0.2K
12:24 2,030.00 2,035.00 2,025.00 2,035.00 0.3K
12:25 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
12:27 2,025.00 2,035.00 2,025.00 2,035.00 0.7K
12:28 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:31 2,025.00 2,025.00 2,025.00 2,025.00 0.9K
12:32 2,025.00 2,030.00 2,025.00 2,030.00 0.3K
12:33 2,030.00 2,030.00 2,030.00 2,030.00 1.5K
12:34 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:35 2,025.00 2,025.00 2,025.00 2,025.00 1.5K
12:36 2,025.00 2,025.00 2,020.00 2,020.00 2.1K
12:37 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:38 2,025.00 2,025.00 2,025.00 2,025.00 3.0K
12:39 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:40 2,030.00 2,030.00 2,015.00 2,020.00 3.1K
12:41 2,035.00 2,035.00 2,020.00 2,020.00 0.0K
12:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:46 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
12:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:49 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:53 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
12:54 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
12:55 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:56 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:58 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
12:59 2,020.00 2,020.00 2,020.00 2,020.00 1.4K
13:02 2,020.00 2,020.00 2,015.00 2,015.00 1.3K
13:03 2,015.00 2,015.00 2,015.00 2,015.00 1.3K
13:04 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
13:06 2,015.00 2,020.00 2,010.00 2,010.00 3.3K
13:08 2,015.00 2,015.00 2,010.00 2,010.00 0.2K
13:09 2,010.00 2,010.00 2,010.00 2,010.00 3.0K
13:10 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:11 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:13 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:16 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:17 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:18 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:19 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:20 2,020.00 2,020.00 2,020.00 2,020.00 5.4K
13:22 2,020.00 2,020.00 2,020.00 2,020.00 2.0K
13:24 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:25 2,020.00 2,020.00 2,015.00 2,015.00 0.5K
13:27 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:32 2,020.00 2,020.00 2,020.00 2,020.00 0.9K
13:33 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
13:34 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:37 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:39 2,020.00 2,025.00 2,020.00 2,025.00 0.2K
13:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:42 2,020.00 2,025.00 2,020.00 2,025.00 0.7K
13:44 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:45 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:46 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:47 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
13:48 2,025.00 2,030.00 2,020.00 2,025.00 0.6K
13:49 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:50 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
13:51 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
13:52 2,020.00 2,020.00 2,020.00 2,020.00 3.9K
13:53 2,015.00 2,020.00 2,015.00 2,015.00 4.1K
13:54 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:56 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:57 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:58 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:59 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
14:01 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:02 2,020.00 2,020.00 2,015.00 2,015.00 0.4K
14:03 2,015.00 2,020.00 2,015.00 2,020.00 0.0K
14:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:05 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:06 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:07 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:10 2,020.00 2,020.00 2,020.00 2,020.00 1.5K
14:11 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:12 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:13 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:14 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:16 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:19 2,025.00 2,025.00 2,020.00 2,020.00 0.3K
14:22 2,020.00 2,025.00 2,020.00 2,025.00 0.1K
14:23 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
14:24 2,020.00 2,020.00 2,015.00 2,015.00 4.7K
14:25 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
14:26 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:27 2,025.00 2,025.00 2,015.00 2,025.00 0.0K
14:31 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:32 2,015.00 2,025.00 2,015.00 2,015.00 0.3K
14:33 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:34 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:35 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:36 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:39 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:41 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:42 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:44 2,025.00 2,025.00 2,020.00 2,020.00 0.1K
14:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:50 2,020.00 2,020.00 2,020.00 2,020.00 0.7K
14:51 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:52 2,025.00 2,025.00 2,020.00 2,020.00 0.3K
14:53 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:54 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:55 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:59 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:02 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
15:03 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:04 2,020.00 2,025.00 2,020.00 2,025.00 0.1K
15:05 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:06 2,025.00 2,030.00 2,025.00 2,030.00 0.5K
15:07 2,030.00 2,030.00 2,025.00 2,030.00 0.7K
15:10 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
15:11 2,025.00 2,030.00 2,020.00 2,030.00 0.6K
15:12 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:14 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
15:15 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:16 2,025.00 2,025.00 2,020.00 2,025.00 0.0K
15:17 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:18 2,025.00 2,025.00 2,020.00 2,025.00 0.2K
15:19 2,020.00 2,025.00 2,020.00 2,025.00 1.2K
15:30 2,025.00 2,025.00 2,025.00 2,025.00 4.2K
15:40 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:44 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:48 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:49 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available