247.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 245.00 | 250.00 | 245.00 | 250.00 | 0.1M |
| 2024-12-27 | 245.00 | 246.50 | 244.00 | 246.00 | 0.0M |
| 2024-12-23 | 244.00 | 246.00 | 241.50 | 245.50 | 0.0M |
| 2024-12-20 | 239.50 | 250.00 | 238.50 | 244.00 | 0.5M |
| 2024-12-19 | 245.50 | 247.50 | 236.50 | 239.00 | 0.1M |
| 2024-12-18 | 242.50 | 248.50 | 241.50 | 248.50 | 0.1M |
| 2024-12-17 | 243.50 | 245.50 | 241.00 | 243.00 | 0.1M |
| 2024-12-16 | 246.50 | 247.50 | 243.00 | 244.50 | 0.0M |
| 2024-12-13 | 246.00 | 250.50 | 245.00 | 246.00 | 0.0M |
| 2024-12-12 | 251.00 | 257.50 | 248.00 | 249.00 | 0.0M |
| 2024-12-11 | 251.50 | 252.00 | 246.50 | 247.00 | 0.0M |
| 2024-12-10 | 250.50 | 252.00 | 244.00 | 250.00 | 0.0M |
| 2024-12-09 | 256.00 | 256.00 | 247.00 | 248.50 | 0.0M |
| 2024-12-06 | 248.00 | 257.00 | 248.00 | 255.00 | 0.0M |
| 2024-12-05 | 258.50 | 258.50 | 248.00 | 248.00 | 0.0M |
| 2024-12-04 | 257.00 | 261.00 | 254.50 | 258.50 | 0.0M |
| 2024-12-03 | 256.50 | 258.00 | 254.00 | 257.00 | 0.0M |
| 2024-12-02 | 257.00 | 260.00 | 253.00 | 257.00 | 0.0M |
| 2024-11-29 | 262.50 | 266.00 | 257.50 | 257.50 | 0.6M |
| 2024-11-28 | 263.00 | 263.00 | 259.50 | 262.00 | 0.1M |
| 2024-11-27 | 247.00 | 258.00 | 246.50 | 258.00 | 0.1M |
| 2024-11-26 | 250.50 | 250.50 | 246.00 | 247.00 | 0.0M |
| 2024-11-25 | 251.50 | 256.00 | 249.00 | 250.50 | 0.1M |
| 2024-11-22 | 234.00 | 248.00 | 234.00 | 246.50 | 0.1M |
| 2024-11-21 | 237.50 | 237.50 | 232.50 | 235.00 | 0.0M |
| 2024-11-20 | 242.50 | 244.50 | 236.50 | 237.00 | 0.0M |
| 2024-11-19 | 241.50 | 244.00 | 238.00 | 242.00 | 0.0M |
| 2024-11-18 | 244.50 | 244.50 | 239.50 | 241.00 | 0.1M |
| 2024-11-15 | 245.00 | 247.50 | 243.00 | 246.00 | 0.2M |
| 2024-11-14 | 253.00 | 253.00 | 247.50 | 247.50 | 0.0M |
| 2024-11-13 | 261.00 | 261.00 | 247.50 | 249.00 | 0.0M |
| 2024-11-12 | 261.00 | 261.00 | 251.50 | 252.00 | 0.4M |
| 2024-11-11 | 266.50 | 268.00 | 261.00 | 261.00 | 0.0M |
| 2024-11-08 | 258.00 | 267.50 | 258.00 | 265.00 | 0.1M |
| 2024-11-07 | 250.50 | 261.00 | 250.50 | 257.00 | 0.0M |
| 2024-11-06 | 251.50 | 255.50 | 245.00 | 250.50 | 0.1M |
| 2024-11-05 | 253.00 | 255.00 | 250.00 | 251.50 | 0.0M |
| 2024-11-04 | 256.00 | 256.50 | 251.00 | 253.00 | 0.0M |
| 2024-11-01 | 246.00 | 256.00 | 246.00 | 255.00 | 0.0M |
| 2024-10-31 | 247.00 | 251.50 | 244.00 | 248.00 | 0.1M |
| 2024-10-30 | 253.00 | 253.50 | 244.00 | 247.00 | 0.1M |
| 2024-10-29 | 259.50 | 260.00 | 251.50 | 253.00 | 0.0M |
| 2024-10-28 | 256.50 | 259.50 | 253.50 | 258.50 | 0.0M |
| 2024-10-25 | 256.00 | 260.50 | 252.50 | 256.50 | 0.0M |
| 2024-10-24 | 259.00 | 259.50 | 255.50 | 256.00 | 0.0M |
| 2024-10-23 | 258.50 | 259.50 | 254.50 | 259.50 | 0.0M |
| 2024-10-22 | 262.50 | 262.50 | 254.00 | 258.50 | 0.0M |
| 2024-10-21 | 266.00 | 271.00 | 260.50 | 263.00 | 0.1M |
| 2024-10-18 | 263.00 | 264.50 | 260.00 | 262.50 | 0.0M |
| 2024-10-17 | 265.50 | 266.00 | 259.00 | 260.50 | 0.0M |
| 2024-10-16 | 265.50 | 267.50 | 262.50 | 265.50 | 0.0M |
| 2024-10-15 | 269.00 | 271.00 | 265.50 | 265.50 | 0.0M |
| 2024-10-14 | 272.00 | 273.00 | 266.00 | 269.00 | 0.0M |
| 2024-10-11 | 265.00 | 277.00 | 264.00 | 272.00 | 0.0M |
| 2024-10-10 | 271.50 | 272.50 | 263.00 | 265.00 | 0.1M |
| 2024-10-09 | 273.00 | 278.50 | 270.50 | 271.00 | 0.0M |
| 2024-10-08 | 275.00 | 278.00 | 271.00 | 273.00 | 0.0M |
| 2024-10-07 | 276.00 | 279.50 | 271.50 | 277.00 | 0.2M |
| 2024-10-04 | 274.00 | 281.00 | 274.00 | 276.00 | 0.0M |
| 2024-10-03 | 274.50 | 277.50 | 266.50 | 273.50 | 0.1M |
| 2024-10-02 | 272.50 | 274.50 | 267.00 | 274.50 | 0.0M |
| 2024-10-01 | 266.00 | 276.00 | 266.00 | 272.50 | 0.1M |
| 2024-09-30 | 264.50 | 266.00 | 259.50 | 266.00 | 0.0M |
| 2024-09-27 | 259.50 | 263.50 | 258.50 | 262.00 | 0.0M |
| 2024-09-26 | 256.00 | 260.50 | 254.50 | 259.50 | 0.1M |
| 2024-09-25 | 252.50 | 259.50 | 252.50 | 254.50 | 0.1M |
| 2024-09-24 | 257.50 | 259.00 | 250.50 | 257.00 | 0.0M |
| 2024-09-23 | 249.00 | 257.50 | 248.00 | 255.50 | 0.1M |
| 2024-09-20 | 248.00 | 251.00 | 245.50 | 249.00 | 0.5M |
| 2024-09-19 | 247.00 | 251.00 | 247.00 | 250.00 | 0.1M |
| 2024-09-18 | 250.00 | 250.00 | 245.00 | 246.00 | 0.1M |
| 2024-09-17 | 255.00 | 256.00 | 248.50 | 250.00 | 0.3M |
| 2024-09-16 | 264.00 | 265.50 | 259.50 | 261.50 | 0.1M |
| 2024-09-13 | 255.00 | 267.00 | 255.00 | 264.00 | 0.0M |
| 2024-09-12 | 257.50 | 261.50 | 255.50 | 261.50 | 0.0M |
| 2024-09-11 | 264.50 | 264.50 | 252.50 | 255.50 | 0.1M |
| 2024-09-10 | 262.00 | 267.00 | 261.00 | 263.50 | 0.0M |
| 2024-09-09 | 267.50 | 268.00 | 261.50 | 262.00 | 0.1M |
| 2024-09-06 | 270.00 | 270.00 | 262.00 | 267.50 | 0.0M |
| 2024-09-05 | 265.50 | 269.50 | 263.50 | 267.00 | 0.1M |
| 2024-09-04 | 246.50 | 266.50 | 246.50 | 265.00 | 0.0M |
| 2024-09-03 | 268.00 | 268.00 | 260.00 | 263.00 | 0.0M |
| 2024-09-02 | 269.50 | 270.00 | 263.50 | 269.00 | 0.0M |
| 2024-08-30 | 267.50 | 273.00 | 267.00 | 269.00 | 0.0M |
| 2024-08-29 | 272.00 | 272.00 | 264.50 | 266.00 | 0.1M |
| 2024-08-28 | 269.00 | 272.00 | 265.00 | 272.00 | 0.0M |
| 2024-08-27 | 270.50 | 272.50 | 265.50 | 266.50 | 0.0M |
| 2024-08-26 | 271.50 | 275.00 | 269.00 | 270.50 | 0.0M |
| 2024-08-23 | 264.50 | 271.50 | 264.50 | 271.50 | 0.0M |
| 2024-08-22 | 262.50 | 268.00 | 262.50 | 264.50 | 0.0M |
| 2024-08-21 | 271.00 | 271.00 | 260.50 | 263.00 | 0.1M |
| 2024-08-20 | 269.50 | 272.00 | 264.50 | 269.50 | 0.0M |
| 2024-08-19 | 261.50 | 268.50 | 261.00 | 268.00 | 0.0M |
| 2024-08-16 | 254.50 | 266.00 | 254.00 | 262.00 | 0.0M |
| 2024-08-15 | 263.00 | 264.50 | 259.00 | 264.00 | 0.1M |
| 2024-08-14 | 264.50 | 268.00 | 260.50 | 263.00 | 0.0M |
| 2024-08-13 | 261.00 | 264.00 | 258.00 | 263.50 | 0.0M |
| 2024-08-12 | 267.00 | 268.00 | 261.00 | 261.00 | 0.0M |
| 2024-08-09 | 259.50 | 269.00 | 259.50 | 264.50 | 0.0M |
| 2024-08-08 | 260.00 | 260.50 | 254.50 | 259.50 | 0.0M |
| 2024-08-07 | 252.50 | 262.50 | 252.50 | 260.00 | 0.0M |
| 2024-08-06 | 251.00 | 255.50 | 246.50 | 250.00 | 0.0M |
| 2024-08-05 | 256.50 | 256.50 | 242.00 | 251.50 | 0.0M |
| 2024-08-02 | 256.00 | 259.00 | 249.50 | 259.00 | 0.0M |
| 2024-08-01 | 263.50 | 263.50 | 254.00 | 256.00 | 0.0M |
| 2024-07-31 | 260.50 | 263.50 | 256.00 | 256.00 | 0.0M |
| 2024-07-30 | 266.00 | 266.00 | 258.00 | 258.00 | 0.0M |
| 2024-07-29 | 263.00 | 265.50 | 262.50 | 263.00 | 0.0M |
| 2024-07-26 | 261.50 | 265.50 | 260.50 | 260.50 | 0.0M |
| 2024-07-25 | 263.00 | 263.00 | 257.00 | 261.50 | 0.0M |
| 2024-07-24 | 265.00 | 265.50 | 261.50 | 262.50 | 0.0M |
| 2024-07-23 | 270.00 | 270.00 | 264.00 | 265.00 | 0.0M |
| 2024-07-22 | 271.50 | 273.00 | 268.50 | 268.50 | 0.0M |
| 2024-07-19 | 273.50 | 274.00 | 269.50 | 271.00 | 0.0M |
| 2024-07-18 | 279.00 | 279.00 | 271.00 | 273.50 | 0.0M |
| 2024-07-17 | 277.00 | 278.00 | 273.50 | 276.00 | 0.0M |
| 2024-07-16 | 278.00 | 282.00 | 276.00 | 278.50 | 0.0M |
| 2024-07-15 | 283.50 | 287.50 | 276.00 | 278.00 | 0.1M |
| 2024-07-12 | 278.00 | 284.00 | 277.50 | 284.00 | 0.1M |
| 2024-07-11 | 276.50 | 278.00 | 270.50 | 276.50 | 0.0M |
| 2024-07-10 | 273.00 | 280.00 | 270.50 | 276.00 | 0.1M |
| 2024-07-09 | 266.50 | 274.00 | 266.00 | 271.50 | 0.1M |
| 2024-07-08 | 261.50 | 266.50 | 260.00 | 266.50 | 0.0M |
| 2024-07-05 | 263.00 | 265.50 | 260.00 | 261.50 | 0.0M |
| 2024-07-04 | 261.50 | 265.00 | 260.00 | 262.00 | 0.0M |
| 2024-07-03 | 256.50 | 263.50 | 255.50 | 261.50 | 0.0M |
| 2024-07-02 | 249.00 | 259.00 | 249.00 | 256.50 | 0.0M |
| 2024-07-01 | 260.00 | 262.50 | 252.50 | 257.00 | 0.0M |
| 2024-06-28 | 254.00 | 259.50 | 251.50 | 257.00 | 0.0M |
| 2024-06-27 | 245.50 | 252.00 | 245.00 | 252.00 | 0.0M |
| 2024-06-26 | 240.50 | 247.50 | 240.50 | 243.00 | 0.0M |
| 2024-06-25 | 251.00 | 251.00 | 242.00 | 242.00 | 0.0M |
| 2024-06-24 | 243.00 | 251.00 | 240.50 | 249.50 | 0.0M |
| 2024-06-20 | 238.00 | 244.00 | 234.00 | 244.00 | 0.3M |
| 2024-06-19 | 240.00 | 240.00 | 232.00 | 233.50 | 0.0M |
| 2024-06-18 | 249.50 | 249.50 | 237.00 | 238.50 | 0.1M |
| 2024-06-17 | 244.50 | 246.50 | 238.50 | 239.50 | 0.0M |
| 2024-06-14 | 243.00 | 247.00 | 240.50 | 243.50 | 0.0M |
| 2024-06-13 | 244.00 | 252.50 | 244.00 | 248.50 | 0.1M |
| 2024-06-12 | 239.00 | 249.00 | 237.00 | 244.50 | 0.0M |
| 2024-06-11 | 233.50 | 243.50 | 233.50 | 238.00 | 0.0M |
| 2024-06-10 | 240.50 | 243.50 | 239.00 | 243.50 | 0.0M |
| 2024-06-07 | 253.50 | 253.50 | 235.50 | 244.00 | 0.0M |
| 2024-06-05 | 254.00 | 278.00 | 250.50 | 253.50 | 0.0M |
| 2024-06-04 | 248.00 | 254.00 | 248.00 | 254.00 | 0.0M |
| 2024-06-03 | 248.00 | 251.00 | 243.00 | 249.50 | 0.0M |
| 2024-05-31 | 250.50 | 251.50 | 241.50 | 248.50 | 0.1M |
| 2024-05-30 | 236.50 | 246.00 | 235.00 | 245.50 | 0.1M |
| 2024-05-29 | 243.50 | 243.50 | 237.00 | 237.00 | 0.1M |
| 2024-05-28 | 242.50 | 249.50 | 242.00 | 243.50 | 0.0M |
| 2024-05-27 | 248.50 | 250.00 | 241.50 | 243.00 | 0.0M |
| 2024-05-24 | 254.00 | 254.50 | 248.00 | 248.50 | 0.2M |
| 2024-05-23 | 258.50 | 258.50 | 251.00 | 254.50 | 0.0M |
| 2024-05-22 | 252.50 | 259.00 | 249.50 | 256.50 | 0.0M |
| 2024-05-21 | 255.50 | 258.50 | 251.50 | 252.50 | 0.0M |
| 2024-05-20 | 259.50 | 261.50 | 255.00 | 255.50 | 0.0M |
| 2024-05-17 | 262.50 | 263.00 | 256.50 | 259.50 | 0.0M |
| 2024-05-16 | 264.50 | 272.00 | 262.50 | 263.00 | 0.0M |
| 2024-05-15 | 256.00 | 265.00 | 256.00 | 264.50 | 0.1M |
| 2024-05-14 | 251.00 | 255.50 | 250.00 | 255.00 | 0.0M |
| 2024-05-13 | 247.00 | 253.00 | 244.50 | 251.50 | 0.1M |
| 2024-05-10 | 243.50 | 247.50 | 241.00 | 247.50 | 0.1M |
| 2024-05-08 | 244.00 | 244.50 | 238.00 | 242.00 | 0.1M |
| 2024-05-07 | 240.52 | 244.45 | 234.61 | 244.45 | 0.4M |
| 2024-05-06 | 245.43 | 245.43 | 235.11 | 240.52 | 0.0M |
| 2024-05-03 | 237.07 | 241.50 | 228.22 | 240.02 | 0.1M |
| 2024-05-02 | 226.74 | 233.14 | 226.74 | 233.14 | 0.1M |
| 2024-04-30 | 222.32 | 230.19 | 219.86 | 228.22 | 0.1M |
| 2024-04-29 | 220.35 | 223.30 | 218.38 | 222.32 | 0.0M |
| 2024-04-26 | 214.94 | 220.84 | 213.96 | 219.37 | 0.0M |
| 2024-04-25 | 217.40 | 219.86 | 211.50 | 213.96 | 0.0M |
| 2024-04-24 | 222.32 | 222.32 | 214.45 | 217.40 | 0.0M |
| 2024-04-23 | 216.91 | 220.35 | 216.91 | 220.35 | 0.0M |
| 2024-04-22 | 219.37 | 223.79 | 215.43 | 216.91 | 0.0M |
| 2024-04-19 | 213.96 | 215.92 | 210.02 | 214.94 | 0.0M |
| 2024-04-18 | 213.46 | 216.41 | 211.99 | 215.92 | 0.0M |
| 2024-04-17 | 211.00 | 215.43 | 210.02 | 212.48 | 0.0M |
| 2024-04-16 | 208.55 | 211.99 | 205.10 | 211.00 | 0.1M |
| 2024-04-15 | 211.00 | 215.92 | 208.55 | 210.51 | 0.1M |
| 2024-04-12 | 209.53 | 214.94 | 209.53 | 211.00 | 0.1M |
| 2024-04-11 | 205.10 | 208.05 | 198.71 | 206.09 | 0.0M |
| 2024-04-10 | 213.46 | 217.40 | 203.63 | 205.59 | 0.0M |
| 2024-04-09 | 213.46 | 217.40 | 209.53 | 213.96 | 0.0M |
| 2024-04-08 | 212.48 | 215.92 | 209.04 | 215.92 | 0.0M |
| 2024-04-05 | 215.92 | 215.92 | 210.51 | 212.48 | 0.0M |
| 2024-04-04 | 214.94 | 218.38 | 213.96 | 215.92 | 0.0M |
| 2024-04-03 | 212.48 | 215.92 | 212.48 | 214.94 | 0.0M |
| 2024-04-02 | 217.40 | 222.81 | 211.99 | 213.46 | 0.0M |
| 2024-03-28 | 220.55 | 225.27 | 217.40 | 217.40 | 0.1M |
| 2024-03-27 | 213.46 | 222.32 | 213.46 | 220.55 | 0.0M |
| 2024-03-26 | 211.89 | 215.43 | 210.12 | 214.05 | 0.1M |
| 2024-03-25 | 207.36 | 213.66 | 202.64 | 211.89 | 0.0M |
| 2024-03-22 | 206.97 | 210.91 | 204.81 | 208.15 | 0.0M |
| 2024-03-21 | 199.89 | 208.74 | 199.89 | 206.38 | 0.0M |
| 2024-03-20 | 198.12 | 201.86 | 194.38 | 199.89 | 0.0M |
| 2024-03-19 | 192.02 | 198.91 | 188.58 | 198.12 | 0.0M |
| 2024-03-18 | 190.84 | 195.07 | 190.25 | 192.02 | 0.0M |
| 2024-03-15 | 195.27 | 196.05 | 182.18 | 190.35 | 0.1M |
| 2024-03-14 | 193.49 | 201.86 | 193.49 | 196.45 | 0.0M |
| 2024-03-13 | 194.68 | 197.53 | 192.81 | 195.27 | 0.0M |
| 2024-03-12 | 197.53 | 204.81 | 193.69 | 194.68 | 0.0M |
| 2024-03-11 | 196.74 | 199.50 | 191.04 | 197.53 | 0.0M |
| 2024-03-08 | 188.87 | 200.68 | 188.48 | 196.74 | 0.0M |
| 2024-03-07 | 184.44 | 192.12 | 180.31 | 188.87 | 0.0M |
| 2024-03-06 | 183.95 | 189.07 | 183.95 | 184.44 | 0.0M |
| 2024-03-05 | 180.51 | 184.74 | 179.62 | 181.00 | 0.0M |
| 2024-03-04 | 181.00 | 185.63 | 180.41 | 180.61 | 0.0M |
| 2024-03-01 | 183.85 | 187.40 | 183.85 | 185.63 | 0.0M |
| 2024-02-29 | 177.85 | 185.33 | 177.85 | 184.44 | 0.0M |
| 2024-02-28 | 181.00 | 181.89 | 176.58 | 178.74 | 0.0M |
| 2024-02-27 | 184.54 | 188.77 | 182.08 | 182.28 | 0.0M |
| 2024-02-26 | 186.22 | 186.90 | 181.59 | 184.54 | 0.0M |
| 2024-02-23 | 187.89 | 188.67 | 183.46 | 186.31 | 0.0M |
| 2024-02-22 | 180.51 | 190.74 | 179.03 | 187.89 | 0.0M |
| 2024-02-21 | 187.20 | 187.20 | 180.51 | 180.51 | 0.0M |
| 2024-02-20 | 190.35 | 190.35 | 185.33 | 187.20 | 0.0M |
| 2024-02-19 | 187.40 | 191.72 | 185.43 | 189.36 | 0.1M |
| 2024-02-16 | 191.82 | 192.61 | 186.31 | 187.69 | 0.0M |
| 2024-02-15 | 185.03 | 192.12 | 183.17 | 191.82 | 0.1M |
| 2024-02-14 | 187.69 | 189.36 | 183.95 | 184.44 | 0.1M |
| 2024-02-13 | 193.79 | 195.76 | 186.90 | 187.59 | 0.2M |
| 2024-02-12 | 182.08 | 196.45 | 181.79 | 193.79 | 0.0M |
| 2024-02-09 | 186.90 | 189.95 | 182.58 | 185.13 | 0.0M |
| 2024-02-08 | 184.94 | 194.97 | 184.94 | 189.07 | 0.0M |
| 2024-02-07 | 186.81 | 195.66 | 185.72 | 190.15 | 0.0M |
| 2024-02-06 | 196.74 | 196.74 | 186.90 | 189.56 | 0.0M |
| 2024-02-05 | 194.18 | 217.20 | 190.35 | 190.64 | 0.0M |
| 2024-02-02 | 195.76 | 199.69 | 193.79 | 193.79 | 0.0M |
| 2024-02-01 | 201.66 | 201.66 | 195.36 | 195.76 | 0.0M |
| 2024-01-31 | 199.10 | 203.82 | 197.53 | 203.04 | 0.0M |
| 2024-01-30 | 198.12 | 199.50 | 194.68 | 199.10 | 0.0M |
| 2024-01-29 | 193.79 | 220.35 | 189.46 | 198.12 | 0.0M |
| 2024-01-26 | 196.74 | 196.74 | 190.35 | 193.79 | 0.0M |
| 2024-01-25 | 192.71 | 196.74 | 190.25 | 196.54 | 0.0M |
| 2024-01-24 | 188.08 | 193.10 | 187.69 | 192.71 | 0.1M |
| 2024-01-23 | 187.89 | 193.30 | 186.22 | 187.99 | 0.0M |
| 2024-01-22 | 186.12 | 191.82 | 184.15 | 187.89 | 0.0M |
| 2024-01-19 | 198.12 | 200.87 | 186.12 | 186.12 | 0.0M |
| 2024-01-18 | 196.74 | 197.92 | 194.58 | 196.35 | 0.0M |
| 2024-01-17 | 198.71 | 200.87 | 194.77 | 196.74 | 0.0M |
| 2024-01-16 | 206.58 | 206.97 | 200.87 | 201.66 | 0.0M |
| 2024-01-15 | 211.50 | 214.45 | 206.38 | 206.58 | 0.0M |
| 2024-01-12 | 210.71 | 216.22 | 207.17 | 214.45 | 0.0M |
| 2024-01-11 | 216.81 | 217.79 | 208.74 | 210.71 | 0.0M |
| 2024-01-10 | 216.41 | 220.35 | 214.84 | 216.81 | 0.0M |
| 2024-01-09 | 219.56 | 220.35 | 217.20 | 217.40 | 0.0M |
| 2024-01-08 | 220.35 | 222.32 | 216.41 | 221.92 | 0.0M |
| 2024-01-05 | 226.06 | 226.06 | 220.15 | 220.35 | 0.0M |
| 2024-01-04 | 225.46 | 229.79 | 224.28 | 226.45 | 0.0M |
| 2024-01-03 | 225.66 | 226.84 | 221.14 | 224.09 | 0.0M |
| 2024-01-02 | 229.20 | 231.17 | 223.10 | 225.66 | 0.0M |