NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.75 30.75 30.75 30.75 0.2K
09:04 30.85 30.85 30.85 30.85 0.0K
09:06 30.85 30.85 30.85 30.85 3.1K
09:07 30.85 30.85 30.85 30.85 4.1K
09:08 30.85 30.85 30.85 30.85 2.8K
09:11 30.85 30.85 30.85 30.85 0.1K
09:12 30.80 30.80 30.80 30.80 0.7K
09:19 30.80 30.80 30.70 30.70 2.6K
09:21 30.70 30.70 30.70 30.70 0.5K
09:22 30.80 30.80 30.80 30.80 0.0K
09:24 30.70 30.70 30.70 30.70 0.5K
09:25 30.70 30.80 30.70 30.80 0.2K
09:26 30.80 30.80 30.80 30.80 0.0K
09:27 30.70 30.80 30.70 30.80 0.5K
09:30 30.70 30.70 30.70 30.70 0.4K
09:31 30.80 30.80 30.80 30.80 0.1K
09:32 30.70 30.70 30.70 30.70 0.4K
09:33 30.80 30.80 30.80 30.80 0.1K
09:34 30.70 30.70 30.70 30.70 2.8K
09:35 30.70 30.70 30.70 30.70 0.5K
09:38 30.70 30.70 30.70 30.70 0.4K
09:39 30.75 30.75 30.75 30.75 0.0K
09:44 30.75 30.75 30.75 30.75 0.1K
09:45 30.75 30.75 30.75 30.75 0.0K
09:47 30.75 30.75 30.75 30.75 0.0K
09:48 30.75 30.75 30.75 30.75 0.0K
09:49 30.75 30.75 30.75 30.75 0.7K
09:50 30.75 30.75 30.75 30.75 0.0K
09:54 30.75 30.75 30.75 30.75 0.0K
10:00 30.75 30.75 30.75 30.75 0.0K
10:03 30.75 30.75 30.75 30.75 0.0K
10:06 30.65 30.75 30.65 30.75 5.9K
10:08 30.75 30.75 30.75 30.75 0.0K
10:12 30.75 30.75 30.75 30.75 0.0K
10:15 30.75 30.75 30.75 30.75 0.0K
10:17 30.75 30.75 30.75 30.75 3.1K
10:28 30.65 30.65 30.65 30.65 0.4K
10:31 30.75 30.75 30.75 30.75 2.0K
10:40 30.75 30.75 30.75 30.75 0.0K
10:41 30.75 30.75 30.75 30.75 0.7K
10:44 30.75 30.75 30.75 30.75 0.2K
10:46 30.70 30.70 30.70 30.70 1.4K
10:49 30.75 30.75 30.75 30.75 0.0K
10:56 30.70 30.70 30.70 30.70 0.5K
10:59 30.75 30.75 30.75 30.75 0.1K
11:01 30.70 30.70 30.70 30.70 0.4K
11:04 30.70 30.70 30.70 30.70 0.4K
11:07 30.75 30.75 30.75 30.75 1.1K
11:11 30.75 30.75 30.75 30.75 0.1K
11:16 30.70 30.70 30.70 30.70 2.0K
11:17 30.70 30.70 30.70 30.70 0.5K
11:20 30.70 30.70 30.70 30.70 0.4K
11:22 30.75 30.75 30.75 30.75 0.0K
11:23 30.75 30.75 30.70 30.70 0.4K
11:27 30.70 30.70 30.70 30.70 0.4K
11:29 30.75 30.75 30.75 30.75 0.1K
11:31 30.70 30.70 30.70 30.70 0.4K
11:34 30.70 30.70 30.70 30.70 0.4K
11:37 30.70 30.70 30.70 30.70 6.0K
11:52 30.65 30.65 30.65 30.65 4.0K
11:55 30.70 30.70 30.70 30.70 0.0K
11:58 30.75 30.75 30.75 30.75 0.0K
11:59 30.75 30.75 30.75 30.75 3.6K
12:00 30.80 30.80 30.80 30.80 0.0K
12:02 30.80 30.80 30.80 30.80 0.0K
12:17 30.80 30.80 30.80 30.80 0.0K
12:28 30.80 30.80 30.80 30.80 0.0K
12:29 30.80 30.80 30.80 30.80 0.0K
12:35 30.80 30.80 30.80 30.80 0.2K
12:36 30.80 30.80 30.80 30.80 2.0K
12:40 30.75 30.75 30.75 30.75 2.2K
12:44 30.75 30.75 30.75 30.75 0.0K
12:51 30.75 30.75 30.75 30.75 0.1K
12:53 30.75 30.75 30.75 30.75 0.0K
12:58 30.75 30.75 30.75 30.75 0.0K
13:00 30.70 30.75 30.70 30.75 37.9K
13:01 30.75 30.75 30.75 30.75 2.1K
13:02 30.75 30.75 30.75 30.75 0.3K
13:03 30.80 30.80 30.80 30.80 0.1K
13:07 30.80 30.85 30.80 30.85 3.2K
13:11 30.75 30.75 30.75 30.75 0.2K
13:18 30.85 30.85 30.85 30.85 0.0K
14:05 30.80 30.80 30.75 30.75 0.2K
14:07 30.80 30.80 30.80 30.80 0.1K
14:08 30.75 30.75 30.75 30.75 0.0K
14:11 30.75 30.75 30.75 30.75 2.9K
14:15 30.75 30.75 30.75 30.75 0.0K
14:17 30.70 30.70 30.70 30.70 0.0K
14:18 30.70 30.70 30.70 30.70 0.4K
14:23 30.70 30.70 30.70 30.70 0.5K
14:28 30.70 30.75 30.70 30.75 0.5K
14:32 30.70 30.70 30.70 30.70 0.5K
14:35 30.70 30.70 30.70 30.70 0.5K
14:39 30.70 30.70 30.70 30.70 0.4K
14:43 30.70 30.75 30.70 30.75 0.5K
14:47 30.70 30.70 30.70 30.70 0.4K
14:49 30.75 30.75 30.75 30.75 0.0K
14:51 30.75 30.75 30.75 30.75 4.8K
15:21 30.80 30.80 30.80 30.80 0.0K
15:22 30.80 30.80 30.80 30.80 0.0K
15:23 30.80 30.80 30.80 30.80 0.0K
15:35 30.80 30.80 30.80 30.80 0.0K
15:44 30.80 30.80 30.80 30.80 0.1K
15:51 30.80 30.80 30.80 30.80 0.5K
15:52 30.80 30.80 30.80 30.80 0.0K
15:54 30.80 30.80 30.80 30.80 0.0K
15:55 30.70 30.70 30.70 30.70 7.9K
15:58 30.80 30.80 30.80 30.80 0.0K
16:03 30.70 30.70 30.70 30.70 0.2K
16:04 30.80 30.80 30.80 30.80 0.5K
16:07 30.70 30.70 30.70 30.70 0.5K
16:10 30.70 30.70 30.70 30.70 0.5K
16:13 30.70 30.70 30.70 30.70 4.5K
16:15 30.80 30.80 30.80 30.80 0.1K
16:16 30.70 30.70 30.70 30.70 0.4K
16:18 30.70 30.70 30.70 30.70 0.4K
16:21 30.70 30.70 30.70 30.70 0.5K
16:24 30.70 30.70 30.70 30.70 0.5K
16:27 30.70 30.70 30.70 30.70 0.5K
16:29 30.70 30.70 30.70 30.70 0.1K
16:30 30.70 30.70 30.70 30.70 0.4K
16:33 30.70 30.70 30.70 30.70 0.5K
16:36 30.70 30.70 30.70 30.70 0.5K
16:39 30.70 30.70 30.70 30.70 0.5K
16:41 30.70 30.70 30.70 30.70 0.5K
16:42 30.80 30.80 30.80 30.80 0.0K
16:44 30.70 30.70 30.70 30.70 0.4K
16:46 30.70 30.70 30.70 30.70 0.4K
16:48 30.70 30.70 30.70 30.70 0.4K
16:50 30.70 30.70 30.70 30.70 0.4K
16:52 30.70 30.70 30.70 30.70 0.4K
16:54 30.70 30.80 30.70 30.80 0.4K
16:56 30.70 30.70 30.70 30.70 0.4K
16:58 30.70 30.70 30.70 30.70 0.4K
17:00 30.70 30.80 30.70 30.80 0.5K
17:02 30.70 30.70 30.70 30.70 0.5K
17:03 30.80 30.80 30.80 30.80 0.0K
17:23 30.70 30.70 30.70 30.70 0.0K
17:30 30.70 30.70 30.70 30.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available