NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.75 30.80 30.75 30.80 0.4K
09:01 30.80 30.80 30.80 30.80 0.0K
09:02 30.80 30.80 30.80 30.80 0.1K
09:03 30.80 30.80 30.80 30.80 0.0K
09:04 30.80 30.80 30.80 30.80 1.8K
09:05 30.85 30.85 30.85 30.85 0.0K
09:06 30.85 30.85 30.85 30.85 0.0K
09:07 30.85 30.85 30.85 30.85 0.1K
09:08 30.85 30.85 30.85 30.85 0.1K
09:09 30.85 30.85 30.75 30.85 20.5K
09:11 30.85 30.85 30.85 30.85 1.6K
09:12 30.85 30.85 30.85 30.85 0.0K
09:13 30.85 30.85 30.85 30.85 0.5K
09:14 30.85 30.85 30.85 30.85 0.0K
09:15 30.75 30.75 30.75 30.75 0.5K
09:18 30.85 30.85 30.85 30.85 0.2K
09:19 30.85 30.85 30.85 30.85 3.3K
09:20 30.95 30.95 30.80 30.80 4.6K
09:21 30.95 30.95 30.95 30.95 0.0K
09:25 30.95 30.95 30.95 30.95 0.1K
09:26 30.95 30.95 30.95 30.95 0.1K
09:27 30.95 30.95 30.95 30.95 0.0K
09:28 30.95 30.95 30.95 30.95 0.0K
09:30 30.95 30.95 30.85 30.85 0.6K
09:32 30.95 30.95 30.95 30.95 0.0K
09:36 30.95 30.95 30.95 30.95 0.1K
09:41 30.95 30.95 30.90 30.90 0.1K
09:42 30.95 30.95 30.95 30.95 0.0K
09:44 30.95 30.95 30.95 30.95 0.0K
09:45 30.95 30.95 30.95 30.95 0.0K
09:46 30.95 30.95 30.95 30.95 0.1K
09:48 30.95 30.95 30.95 30.95 0.1K
09:49 30.95 30.95 30.95 30.95 0.2K
09:53 30.95 30.95 30.95 30.95 0.0K
09:55 30.90 30.90 30.90 30.90 0.1K
09:56 30.90 30.90 30.90 30.90 0.0K
09:58 30.90 30.90 30.90 30.90 0.0K
10:00 30.90 30.90 30.90 30.90 0.0K
10:02 30.90 30.90 30.90 30.90 0.2K
10:06 30.90 30.90 30.90 30.90 0.2K
10:09 30.90 30.90 30.90 30.90 0.5K
10:10 30.90 30.90 30.90 30.90 10.4K
10:16 30.90 30.90 30.90 30.90 0.0K
10:21 30.90 30.90 30.90 30.90 0.0K
10:27 30.90 30.90 30.90 30.90 0.0K
10:29 30.90 30.90 30.90 30.90 0.0K
10:30 30.90 30.90 30.90 30.90 0.1K
10:36 30.90 30.90 30.90 30.90 0.9K
10:37 30.95 30.95 30.90 30.90 0.6K
10:39 30.90 30.90 30.90 30.90 0.0K
10:44 30.90 30.90 30.90 30.90 0.9K
10:45 30.95 30.95 30.90 30.90 0.9K
10:46 30.95 30.95 30.90 30.90 0.0K
10:48 30.95 30.95 30.95 30.95 0.2K
10:56 30.90 30.90 30.90 30.90 0.4K
10:57 30.90 30.90 30.90 30.90 0.5K
11:00 30.90 30.90 30.90 30.90 0.2K
11:02 30.95 30.95 30.95 30.95 0.2K
11:03 30.95 30.95 30.95 30.95 0.0K
11:04 30.95 30.95 30.95 30.95 0.0K
11:05 30.95 30.95 30.95 30.95 0.1K
11:13 30.95 30.95 30.95 30.95 0.4K
11:14 30.95 30.95 30.95 30.95 0.1K
11:15 30.95 30.95 30.95 30.95 0.0K
11:18 30.90 30.90 30.90 30.90 0.4K
11:19 30.95 30.95 30.95 30.95 0.0K
11:20 30.95 30.95 30.95 30.95 0.0K
11:21 30.95 30.95 30.95 30.95 3.2K
11:22 30.95 30.95 30.95 30.95 0.0K
11:23 30.95 30.95 30.95 30.95 0.0K
11:24 30.95 30.95 30.95 30.95 0.1K
11:28 30.95 30.95 30.95 30.95 0.1K
11:29 30.95 30.95 30.95 30.95 0.6K
11:34 30.95 30.95 30.95 30.95 0.0K
11:35 30.95 30.95 30.95 30.95 0.0K
11:38 30.95 30.95 30.95 30.95 2.5K
11:40 30.95 30.95 30.95 30.95 0.1K
11:43 30.90 30.90 30.90 30.90 0.0K
11:50 30.95 30.95 30.95 30.95 0.0K
11:58 30.95 30.95 30.95 30.95 0.0K
12:00 30.95 30.95 30.95 30.95 0.0K
12:05 30.90 30.90 30.90 30.90 0.0K
12:06 30.95 30.95 30.95 30.95 0.1K
12:07 30.95 30.95 30.95 30.95 0.0K
12:08 30.90 30.90 30.90 30.90 0.0K
12:10 30.95 30.95 30.95 30.95 2.6K
12:11 30.90 30.90 30.90 30.90 2.0K
12:15 30.95 30.95 30.95 30.95 0.1K
12:28 30.90 30.90 30.90 30.90 1.5K
12:29 30.95 30.95 30.95 30.95 0.0K
12:31 30.90 30.90 30.90 30.90 13.0K
12:32 30.95 30.95 30.95 30.95 0.1K
12:34 30.95 30.95 30.95 30.95 0.1K
12:36 30.95 30.95 30.95 30.95 0.1K
12:37 30.95 31.00 30.95 31.00 1.3K
12:41 30.95 30.95 30.95 30.95 1.0K
12:42 30.95 30.95 30.95 30.95 0.0K
12:48 30.95 30.95 30.95 30.95 0.0K
12:52 30.95 30.95 30.95 30.95 0.1K
12:53 30.95 30.95 30.95 30.95 0.6K
12:55 30.95 30.95 30.95 30.95 0.4K
12:58 31.00 31.00 31.00 31.00 0.2K
12:59 31.00 31.00 31.00 31.00 0.0K
13:00 31.00 31.00 31.00 31.00 0.1K
13:03 31.00 31.00 31.00 31.00 0.0K
13:06 30.90 30.90 30.90 30.90 0.1K
13:07 30.90 30.90 30.90 30.90 0.1K
13:20 31.00 31.00 31.00 31.00 0.0K
13:21 30.95 30.95 30.95 30.95 0.0K
13:22 30.95 30.95 30.95 30.95 0.0K
13:23 30.95 30.95 30.95 30.95 0.0K
13:28 30.95 30.95 30.95 30.95 0.2K
13:34 30.95 30.95 30.95 30.95 0.0K
13:40 30.95 30.95 30.90 30.90 14.0K
13:41 31.00 31.00 31.00 31.00 0.1K
13:47 30.95 30.95 30.95 30.95 0.0K
13:54 30.90 30.90 30.90 30.90 0.7K
14:00 30.95 30.95 30.85 30.85 0.5K
14:09 30.90 30.90 30.90 30.90 0.4K
14:14 30.90 30.90 30.90 30.90 10.7K
14:18 30.90 30.90 30.90 30.90 5.0K
14:25 30.90 30.90 30.90 30.90 10.0K
14:27 30.90 30.90 30.90 30.90 0.0K
14:29 30.90 30.90 30.90 30.90 0.0K
14:33 30.90 30.90 30.90 30.90 0.0K
14:34 30.90 30.90 30.85 30.90 0.1K
14:36 30.90 30.90 30.90 30.90 0.1K
14:38 30.90 30.90 30.90 30.90 0.0K
14:42 30.90 30.90 30.90 30.90 0.0K
14:44 30.90 30.90 30.90 30.90 0.6K
14:47 30.90 30.90 30.90 30.90 3.0K
14:48 30.90 30.90 30.90 30.90 0.0K
15:00 30.90 30.90 30.90 30.90 0.1K
15:01 30.90 30.90 30.90 30.90 0.1K
15:02 30.90 30.90 30.90 30.90 0.0K
15:05 30.90 30.90 30.90 30.90 0.0K
15:11 30.90 30.90 30.90 30.90 0.0K
15:13 30.90 30.90 30.90 30.90 0.1K
15:19 30.90 30.90 30.90 30.90 0.1K
15:21 30.90 30.90 30.90 30.90 0.0K
15:23 30.90 30.90 30.90 30.90 0.2K
15:24 30.90 30.90 30.90 30.90 0.0K
15:25 30.90 30.90 30.90 30.90 0.1K
15:26 30.90 30.90 30.90 30.90 0.0K
15:29 30.90 30.95 30.90 30.95 7.0K
15:30 30.95 30.95 30.95 30.95 3.3K
15:31 30.95 30.95 30.95 30.95 0.0K
15:32 30.95 30.95 30.95 30.95 0.9K
15:34 30.95 30.95 30.95 30.95 1.0K
15:35 31.00 31.00 31.00 31.00 0.1K
15:37 31.00 31.00 31.00 31.00 12.7K
15:39 31.00 31.00 31.00 31.00 0.0K
15:52 31.00 31.00 31.00 31.00 0.0K
15:53 30.90 30.90 30.90 30.90 1.0K
15:54 31.00 31.00 31.00 31.00 0.0K
15:55 31.00 31.00 31.00 31.00 0.0K
16:07 30.95 30.95 30.95 30.95 0.0K
16:10 31.00 31.00 31.00 31.00 0.0K
16:15 31.00 31.00 31.00 31.00 0.0K
16:18 31.00 31.00 31.00 31.00 0.0K
16:21 31.00 31.00 31.00 31.00 0.5K
16:29 30.95 30.95 30.90 30.90 0.5K
16:30 30.95 30.95 30.95 30.95 0.0K
16:36 30.95 30.95 30.95 30.95 0.1K
16:39 30.95 30.95 30.95 30.95 0.0K
16:40 30.90 30.90 30.90 30.90 0.0K
16:43 30.95 30.95 30.95 30.95 0.0K
16:44 30.85 30.95 30.85 30.90 4.4K
16:46 30.95 30.95 30.90 30.90 0.2K
17:00 30.90 30.90 30.90 30.90 1.9K
17:01 30.85 30.85 30.85 30.85 1.4K
17:04 30.90 30.90 30.90 30.90 0.0K
17:05 30.85 30.85 30.85 30.85 0.0K
17:06 30.90 30.90 30.90 30.90 0.4K
17:07 30.90 30.90 30.90 30.90 0.0K
17:12 30.90 30.90 30.90 30.90 0.1K
17:14 30.90 30.90 30.90 30.90 0.1K
17:19 30.90 30.90 30.90 30.90 1.2K
17:21 30.90 30.90 30.90 30.90 0.3K
17:22 30.90 30.90 30.90 30.90 2.8K
17:29 30.85 30.85 30.85 30.85 0.0K
17:30 30.85 30.85 30.85 30.85 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available