NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.85 30.85 30.85 30.85 1.3K
09:07 30.95 30.95 30.95 30.95 0.0K
09:09 30.95 30.95 30.95 30.95 0.1K
09:10 30.95 30.95 30.95 30.95 2.8K
09:11 30.95 30.95 30.95 30.95 2.0K
09:14 31.00 31.00 31.00 31.00 0.0K
09:15 31.00 31.00 31.00 31.00 0.2K
09:16 30.95 31.00 30.95 31.00 0.3K
09:18 30.95 31.00 30.95 31.00 2.0K
09:19 31.00 31.00 31.00 31.00 1.1K
09:24 31.00 31.00 31.00 31.00 0.2K
09:25 31.00 31.00 31.00 31.00 0.0K
09:27 31.00 31.00 31.00 31.00 0.0K
09:29 31.00 31.00 31.00 31.00 0.0K
09:39 30.90 30.90 30.90 30.90 0.2K
09:46 30.90 31.00 30.90 31.00 0.1K
09:49 30.90 31.00 30.90 31.00 2.4K
09:58 31.00 31.00 31.00 31.00 0.0K
10:02 31.00 31.00 31.00 31.00 0.0K
10:04 31.00 31.00 31.00 31.00 0.0K
10:05 31.00 31.00 31.00 31.00 0.0K
10:06 30.95 30.95 30.90 30.90 0.0K
10:12 30.95 30.95 30.95 30.95 0.0K
10:13 31.00 31.00 31.00 31.00 0.2K
10:15 31.00 31.00 31.00 31.00 0.1K
10:21 31.00 31.00 31.00 31.00 0.4K
10:23 31.00 31.00 31.00 31.00 0.0K
10:38 31.00 31.00 31.00 31.00 0.0K
10:41 31.00 31.00 31.00 31.00 0.0K
10:47 31.00 31.00 31.00 31.00 0.3K
10:52 30.95 31.00 30.95 31.00 0.1K
10:56 30.95 30.95 30.95 30.95 0.1K
10:57 30.95 30.95 30.95 30.95 0.0K
11:02 31.00 31.00 31.00 31.00 0.0K
11:17 31.00 31.00 31.00 31.00 0.6K
11:18 31.00 31.00 31.00 31.00 0.1K
11:20 31.00 31.00 31.00 31.00 0.0K
11:32 31.00 31.00 31.00 31.00 0.0K
11:45 31.00 31.00 31.00 31.00 10.0K
11:47 31.00 31.00 31.00 31.00 0.0K
11:54 30.95 30.95 30.95 30.95 0.0K
12:01 31.00 31.00 31.00 31.00 0.1K
12:03 31.00 31.00 31.00 31.00 0.0K
12:04 31.00 31.00 31.00 31.00 0.5K
12:05 31.00 31.00 31.00 31.00 0.2K
12:16 30.95 31.00 30.95 31.00 0.5K
12:21 31.00 31.00 31.00 31.00 3.0K
12:24 31.00 31.00 31.00 31.00 0.0K
12:25 31.00 31.00 31.00 31.00 0.0K
12:40 31.00 31.00 31.00 31.00 0.1K
12:44 31.00 31.00 31.00 31.00 0.0K
12:54 31.00 31.00 31.00 31.00 0.1K
12:55 31.00 31.00 31.00 31.00 0.0K
12:56 30.85 30.85 30.85 30.85 33.0K
12:57 30.85 30.85 30.85 30.85 15.0K
12:59 30.80 30.80 30.80 30.80 10.3K
13:00 30.95 30.95 30.95 30.95 0.0K
13:06 30.90 30.90 30.90 30.90 6.8K
13:10 30.90 30.90 30.90 30.90 0.0K
13:22 30.85 30.85 30.85 30.85 0.0K
13:26 30.80 30.80 30.75 30.75 0.0K
13:27 30.90 30.90 30.90 30.90 0.0K
13:29 30.90 30.90 30.90 30.90 0.0K
13:30 30.90 30.90 30.90 30.90 0.2K
13:35 30.90 30.90 30.90 30.90 0.0K
13:37 30.90 30.90 30.90 30.90 0.1K
13:40 30.90 30.90 30.90 30.90 0.2K
13:41 30.90 30.90 30.90 30.90 0.1K
13:42 30.90 30.90 30.90 30.90 0.0K
13:44 30.90 30.90 30.90 30.90 0.1K
13:45 30.90 30.90 30.90 30.90 4.0K
13:47 30.90 30.90 30.90 30.90 0.0K
14:05 30.90 30.90 30.90 30.90 2.2K
14:09 30.85 30.85 30.85 30.85 0.0K
14:18 30.85 30.85 30.85 30.85 4.5K
14:20 30.85 30.85 30.85 30.85 0.0K
14:22 30.85 30.85 30.85 30.85 0.2K
14:28 30.85 30.85 30.85 30.85 0.2K
14:30 30.90 30.90 30.90 30.90 0.0K
14:48 30.90 30.90 30.90 30.90 0.1K
14:54 30.90 30.90 30.90 30.90 0.2K
14:59 30.80 30.80 30.80 30.80 0.0K
15:00 30.80 30.80 30.80 30.80 0.0K
15:04 30.80 30.80 30.80 30.80 0.0K
15:05 30.80 30.80 30.80 30.80 1.0K
15:07 30.85 30.85 30.85 30.85 0.2K
15:11 30.85 30.85 30.85 30.85 0.3K
15:17 30.85 30.85 30.85 30.85 0.0K
15:18 30.85 30.85 30.85 30.85 0.3K
15:28 30.90 30.90 30.90 30.90 0.0K
15:32 30.80 30.80 30.80 30.80 4.5K
15:33 30.70 30.70 30.70 30.70 8.7K
15:34 30.70 30.70 30.70 30.70 0.1K
15:36 30.85 30.85 30.85 30.85 0.0K
15:39 30.80 30.80 30.80 30.80 0.0K
15:43 30.80 30.80 30.80 30.80 0.0K
15:53 30.70 30.70 30.70 30.70 7.2K
15:57 30.80 30.80 30.65 30.65 0.4K
15:59 30.50 30.50 30.50 30.50 40.3K
16:03 30.80 30.80 30.80 30.80 0.1K
16:05 30.55 30.55 30.55 30.55 0.8K
16:10 30.60 30.60 30.60 30.60 1.9K
16:11 30.60 30.60 30.60 30.60 0.2K
16:12 30.70 30.70 30.70 30.70 3.8K
16:15 30.85 30.85 30.85 30.85 10.8K
16:16 30.85 30.85 30.85 30.85 0.0K
16:18 30.85 30.85 30.85 30.85 0.3K
16:24 30.80 30.80 30.80 30.80 0.0K
16:25 30.80 30.85 30.80 30.85 12.0K
16:30 30.70 30.70 30.70 30.70 0.3K
16:31 30.80 30.80 30.80 30.80 0.0K
16:35 30.80 30.80 30.80 30.80 0.1K
16:41 30.80 30.80 30.80 30.80 0.1K
16:43 30.70 30.70 30.70 30.70 1.4K
16:47 30.80 30.80 30.80 30.80 0.0K
16:48 30.80 30.80 30.80 30.80 0.0K
16:55 30.80 30.80 30.80 30.80 0.1K
16:56 30.80 30.80 30.80 30.80 0.0K
16:57 30.70 30.70 30.70 30.70 0.6K
17:12 30.75 30.75 30.75 30.75 0.0K
17:15 30.75 30.75 30.75 30.75 0.1K
17:18 30.75 30.75 30.75 30.75 0.0K
17:20 30.75 30.75 30.75 30.75 0.3K
17:24 30.80 30.80 30.75 30.75 29.7K
17:29 30.80 30.80 30.80 30.80 0.0K
17:30 30.80 30.80 30.80 30.80 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available