NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.85 30.85 30.80 30.80 0.7K
09:01 30.80 30.80 30.80 30.80 0.2K
09:02 30.90 30.90 30.90 30.90 0.0K
09:04 30.90 30.90 30.90 30.90 0.0K
09:07 30.90 30.90 30.90 30.90 0.0K
09:09 30.90 30.90 30.90 30.90 0.5K
09:13 30.90 30.90 30.90 30.90 0.0K
09:15 30.90 30.90 30.90 30.90 0.1K
09:17 30.90 30.90 30.90 30.90 0.0K
09:20 30.90 30.90 30.90 30.90 0.2K
09:24 30.90 30.90 30.90 30.90 0.0K
09:25 30.90 30.90 30.90 30.90 0.0K
09:28 30.85 30.85 30.85 30.85 0.1K
09:31 30.85 30.90 30.80 30.80 3.8K
09:32 30.80 30.80 30.80 30.80 0.5K
09:35 30.80 30.80 30.80 30.80 0.4K
09:36 30.80 30.80 30.80 30.80 0.0K
09:37 30.80 30.80 30.80 30.80 0.0K
09:39 30.80 30.80 30.80 30.80 0.0K
09:41 30.75 30.75 30.75 30.75 0.0K
09:43 30.80 30.80 30.80 30.80 0.0K
09:44 30.80 30.80 30.80 30.80 0.0K
09:46 30.75 30.75 30.75 30.75 0.0K
09:50 30.80 30.80 30.80 30.80 0.3K
09:54 30.80 30.80 30.80 30.80 0.0K
09:55 30.80 30.80 30.80 30.80 1.5K
09:59 30.80 30.80 30.80 30.80 0.5K
10:00 30.80 30.80 30.80 30.80 0.0K
10:01 30.80 30.80 30.80 30.80 0.0K
10:04 30.80 30.80 30.80 30.80 4.2K
10:08 30.80 30.80 30.80 30.80 0.0K
10:10 30.85 30.85 30.85 30.85 0.3K
10:12 30.85 30.85 30.85 30.85 0.3K
10:20 30.80 30.80 30.80 30.80 2.3K
10:24 30.75 30.75 30.75 30.75 0.0K
10:25 30.80 30.80 30.80 30.80 0.0K
10:30 30.75 30.75 30.75 30.75 0.5K
10:42 30.80 30.80 30.80 30.80 0.3K
10:44 30.80 30.80 30.80 30.80 0.0K
11:07 30.80 30.80 30.80 30.80 0.6K
11:08 30.80 30.80 30.80 30.80 0.1K
11:11 30.80 30.80 30.80 30.80 0.0K
11:13 30.80 30.80 30.80 30.80 0.0K
11:29 30.80 30.80 30.80 30.80 0.1K
11:31 30.80 30.80 30.80 30.80 0.1K
11:35 30.80 30.80 30.80 30.80 0.0K
11:38 30.80 30.80 30.80 30.80 0.4K
11:50 30.80 30.80 30.80 30.80 0.0K
11:51 30.80 30.80 30.80 30.80 0.0K
11:54 30.80 30.80 30.80 30.80 0.0K
11:57 30.75 30.75 30.75 30.75 0.6K
12:00 30.80 30.80 30.80 30.80 0.0K
12:06 30.80 30.80 30.80 30.80 0.0K
12:11 30.80 30.80 30.75 30.75 2.8K
12:21 30.75 30.75 30.75 30.75 0.3K
12:25 30.70 30.70 30.70 30.70 0.0K
12:35 30.75 30.80 30.75 30.80 2.7K
12:36 30.80 30.80 30.80 30.80 0.0K
12:38 30.80 30.80 30.80 30.80 0.0K
12:40 30.80 30.80 30.80 30.80 0.0K
12:44 30.80 30.80 30.80 30.80 0.0K
12:46 30.80 30.80 30.80 30.80 0.2K
13:16 30.80 30.80 30.80 30.80 4.3K
13:23 30.80 30.80 30.80 30.80 0.2K
13:30 30.80 30.80 30.80 30.80 0.3K
13:35 30.80 30.80 30.80 30.80 0.4K
13:36 30.80 30.80 30.80 30.80 0.8K
13:38 30.80 30.80 30.80 30.80 0.0K
13:40 30.80 30.80 30.80 30.80 1.0K
13:44 30.80 30.80 30.80 30.80 0.0K
13:46 30.80 30.80 30.80 30.80 0.1K
13:47 30.80 30.80 30.80 30.80 0.2K
13:50 30.80 30.80 30.80 30.80 0.0K
13:54 30.80 30.80 30.80 30.80 0.0K
13:58 30.80 30.80 30.80 30.80 0.3K
14:01 30.75 30.75 30.75 30.75 1.2K
14:02 30.80 30.80 30.80 30.80 0.5K
14:05 30.80 30.80 30.80 30.80 0.4K
14:16 30.80 30.80 30.80 30.80 0.1K
14:24 30.80 30.80 30.80 30.80 0.5K
14:40 30.70 30.70 30.70 30.70 6.5K
14:47 30.70 30.70 30.70 30.70 3.9K
14:49 30.70 30.70 30.70 30.70 0.0K
14:50 30.70 30.70 30.70 30.70 1.7K
14:51 30.75 30.75 30.75 30.75 1.3K
14:52 30.70 30.70 30.70 30.70 0.7K
14:57 30.70 30.70 30.70 30.70 0.0K
14:58 30.65 30.70 30.65 30.70 8.1K
15:00 30.70 30.70 30.70 30.70 0.1K
15:07 30.65 30.65 30.65 30.65 0.0K
15:09 30.70 30.70 30.70 30.70 0.0K
15:12 30.70 30.70 30.70 30.70 4.0K
15:13 30.70 30.75 30.70 30.75 3.8K
15:20 30.80 30.80 30.80 30.80 0.0K
15:21 30.80 30.80 30.80 30.80 0.1K
15:32 30.80 30.80 30.80 30.80 0.3K
15:35 30.80 30.80 30.80 30.80 0.0K
15:37 30.80 30.80 30.80 30.80 1.2K
15:48 30.80 30.80 30.80 30.80 1.8K
15:51 30.80 30.80 30.80 30.80 0.0K
15:53 30.75 30.75 30.75 30.75 0.0K
16:08 30.80 30.80 30.80 30.80 1.5K
16:12 30.80 30.80 30.80 30.80 0.1K
16:13 30.80 30.80 30.80 30.80 0.1K
16:19 30.80 30.80 30.80 30.80 0.0K
16:22 30.80 30.80 30.80 30.80 0.0K
16:23 30.80 30.80 30.80 30.80 0.0K
16:24 30.80 30.80 30.80 30.80 0.0K
16:28 30.75 30.75 30.75 30.75 0.2K
16:29 30.75 30.75 30.75 30.75 0.7K
16:34 30.75 30.75 30.75 30.75 0.4K
16:35 30.75 30.75 30.75 30.75 3.7K
16:43 30.80 30.80 30.80 30.80 0.4K
16:51 30.80 30.80 30.80 30.80 0.1K
16:52 30.80 30.80 30.80 30.80 0.2K
16:58 30.75 30.75 30.75 30.75 1.5K
17:03 30.75 30.75 30.75 30.75 0.3K
17:04 30.75 30.75 30.75 30.75 0.1K
17:06 30.75 30.75 30.75 30.75 0.1K
17:15 30.70 30.70 30.70 30.70 0.9K
17:20 30.75 30.75 30.75 30.75 0.4K
17:21 30.75 30.75 30.75 30.75 0.5K
17:22 30.75 30.75 30.75 30.75 5.0K
17:23 30.75 30.75 30.75 30.75 2.8K
17:29 30.80 30.80 30.80 30.80 0.0K
17:30 30.80 30.80 30.80 30.80 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available