NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.85 30.85 30.80 30.80 13.7K
09:01 30.85 30.85 30.85 30.85 0.2K
09:02 30.85 30.90 30.85 30.90 1.0K
09:06 30.90 30.90 30.90 30.90 2.7K
09:08 30.95 30.95 30.95 30.95 0.0K
09:15 30.90 30.90 30.90 30.90 0.1K
09:16 30.90 30.90 30.90 30.90 1.0K
09:18 30.90 30.90 30.90 30.90 0.1K
09:23 30.90 30.90 30.90 30.90 0.0K
09:24 30.90 30.90 30.90 30.90 0.0K
09:27 30.90 30.90 30.90 30.90 0.0K
09:29 30.90 30.90 30.90 30.90 0.0K
09:30 30.90 30.90 30.90 30.90 0.0K
09:32 30.90 30.90 30.90 30.90 0.0K
09:33 30.90 30.90 30.90 30.90 0.0K
09:35 30.90 30.90 30.90 30.90 0.0K
09:43 30.90 30.90 30.90 30.90 0.2K
09:44 30.90 30.90 30.90 30.90 2.4K
09:45 30.90 30.90 30.90 30.90 0.1K
09:47 30.90 30.90 30.90 30.90 0.1K
09:51 30.90 30.90 30.90 30.90 0.0K
09:54 30.90 30.90 30.90 30.90 0.0K
09:55 30.90 30.90 30.90 30.90 0.0K
10:00 30.85 30.85 30.85 30.85 1.6K
10:05 30.90 30.90 30.90 30.90 0.0K
10:08 30.90 30.90 30.90 30.90 0.1K
10:09 30.90 30.90 30.90 30.90 0.0K
10:10 30.90 30.90 30.90 30.90 0.0K
10:24 30.90 30.90 30.90 30.90 0.0K
10:30 30.90 30.90 30.90 30.90 0.1K
10:32 30.85 30.85 30.85 30.85 0.0K
10:34 30.90 30.90 30.90 30.90 0.1K
10:36 30.90 30.90 30.90 30.90 3.0K
10:38 30.95 30.95 30.95 30.95 0.1K
10:43 30.90 30.90 30.90 30.90 0.2K
10:44 30.95 30.95 30.95 30.95 0.1K
10:48 30.95 30.95 30.95 30.95 0.1K
10:56 30.85 30.85 30.85 30.85 4.1K
10:57 30.95 30.95 30.95 30.95 0.8K
10:59 30.95 30.95 30.95 30.95 0.0K
11:04 30.95 30.95 30.95 30.95 0.0K
11:06 30.95 30.95 30.95 30.95 0.0K
11:10 30.95 30.95 30.95 30.95 1.0K
11:18 30.95 30.95 30.95 30.95 0.5K
11:22 30.90 30.90 30.90 30.90 1.4K
11:29 30.90 30.95 30.90 30.95 0.1K
11:36 30.95 30.95 30.95 30.95 0.2K
11:38 30.95 30.95 30.95 30.95 6.0K
11:39 30.90 30.90 30.90 30.90 2.6K
11:47 30.90 30.90 30.90 30.90 3.2K
11:50 30.90 30.90 30.90 30.90 1.0K
12:05 30.90 30.90 30.90 30.90 0.3K
12:16 30.95 30.95 30.95 30.95 0.1K
12:17 30.95 30.95 30.95 30.95 0.0K
12:24 30.95 30.95 30.95 30.95 0.1K
12:26 30.95 30.95 30.95 30.95 0.2K
12:30 30.95 30.95 30.95 30.95 0.0K
12:32 30.95 30.95 30.95 30.95 0.0K
12:33 30.95 30.95 30.95 30.95 3.9K
12:34 30.95 30.95 30.95 30.95 4.3K
12:35 30.95 30.95 30.95 30.95 0.0K
12:36 30.95 30.95 30.95 30.95 0.0K
12:37 30.90 30.90 30.90 30.90 0.2K
12:41 30.95 30.95 30.95 30.95 0.1K
12:58 30.95 30.95 30.95 30.95 0.0K
13:06 30.95 30.95 30.95 30.95 5.0K
13:11 31.00 31.00 31.00 31.00 0.0K
13:12 31.00 31.00 31.00 31.00 0.0K
13:22 31.00 31.00 31.00 31.00 0.1K
13:33 31.00 31.00 31.00 31.00 5.0K
13:34 31.00 31.00 31.00 31.00 0.0K
13:56 31.00 31.00 31.00 31.00 0.0K
14:08 31.00 31.00 31.00 31.00 30.0K
14:10 31.00 31.00 31.00 31.00 0.1K
14:11 31.00 31.00 31.00 31.00 0.1K
14:27 31.00 31.00 31.00 31.00 0.0K
14:31 31.00 31.00 31.00 31.00 0.0K
14:32 31.00 31.00 31.00 31.00 0.0K
14:53 31.00 31.00 31.00 31.00 0.1K
15:05 30.95 30.95 30.95 30.95 0.0K
15:08 31.00 31.00 31.00 31.00 6.5K
15:17 30.95 31.00 30.95 31.00 0.2K
15:20 31.00 31.00 31.00 31.00 2.0K
15:23 31.00 31.00 31.00 31.00 0.1K
15:29 31.00 31.00 31.00 31.00 0.0K
15:32 31.00 31.00 31.00 31.00 0.0K
15:33 31.00 31.00 31.00 31.00 0.0K
15:34 31.00 31.00 31.00 31.00 0.4K
15:38 30.95 30.95 30.95 30.95 3.0K
15:42 31.00 31.00 31.00 31.00 0.0K
15:53 31.00 31.00 31.00 31.00 0.7K
15:59 31.00 31.00 31.00 31.00 0.0K
16:00 31.00 31.00 31.00 31.00 0.0K
16:18 31.00 31.00 31.00 31.00 0.0K
16:19 31.00 31.00 31.00 31.00 0.3K
16:27 31.00 31.00 31.00 31.00 0.1K
16:32 31.00 31.00 31.00 31.00 0.2K
16:33 31.00 31.00 31.00 31.00 5.3K
16:36 31.00 31.00 31.00 31.00 0.2K
16:44 31.00 31.00 30.95 30.95 0.8K
16:46 31.00 31.00 31.00 31.00 1.3K
16:55 31.00 31.00 30.95 30.95 2.8K
17:05 31.00 31.00 31.00 31.00 0.6K
17:06 30.95 30.95 30.95 30.95 0.7K
17:17 31.00 31.00 31.00 31.00 0.3K
17:19 30.95 30.95 30.95 30.95 0.8K
17:21 31.00 31.00 31.00 31.00 0.2K
17:22 31.00 31.00 31.00 31.00 0.0K
17:30 30.90 30.90 30.90 30.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available