NPC Resources Bhd

NPCR

2.79

Last Update: 2025-06-16

Minute K-line Daily K-line

Select Date：

2025-01-21 2025-01-20 2025-01-17 2025-01-16 2025-01-15

Time	Open Price	High Price	Low Price	Close Price	Volume
10:10	2.63	2.63	2.63	2.63	1.0K
16:30	2.63	2.63	2.63	2.63	1.0K
16:55	2.63	2.63	2.63	2.63	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.30

2025-01-09

Historical Low

1.51

2021-06-21

Volume Extremes

Volume Peak

1.6M

2017-02-21

Volume Low

0.0M

2015-07-23

Data Statistics

Rise Proportion

28.6%

Start: 2015-01-06

Fall Proportion

31.3%

Total514Trading Days

Daily Change Extremes

Max Daily Gain

+15.24%

2022-02-18

Max Daily Loss

-22.09%

2022-03-02

Monthly Change Extremes

Max Monthly Gain

+28.04%

2022-02

Max Monthly Loss

-23.29%

2022-03