NPK International

NPKI
🏛️ usa →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.26 11.26 11.19 11.19 3.4K
09:35 11.27 11.27 11.27 11.27 0.3K
09:36 11.27 11.27 11.27 11.27 0.8K
09:37 11.29 11.29 11.26 11.26 2.8K
09:38 11.30 11.30 11.30 11.30 0.7K
09:39 11.31 11.31 11.31 11.31 1.6K
09:43 11.34 11.36 11.34 11.36 25.3K
09:44 11.39 11.39 11.39 11.39 0.4K
09:45 11.39 11.39 11.37 11.37 1.4K
09:46 11.36 11.38 11.36 11.38 1.0K
09:47 11.38 11.38 11.38 11.38 0.3K
09:49 11.38 11.38 11.38 11.38 1.1K
09:50 11.41 11.41 11.39 11.39 1.5K
09:51 11.38 11.38 11.38 11.38 0.6K
09:54 11.40 11.40 11.40 11.40 0.6K
09:55 11.41 11.42 11.41 11.42 3.5K
10:00 11.42 11.42 11.42 11.42 1.2K
10:05 11.41 11.41 11.41 11.41 0.4K
10:06 11.41 11.41 11.41 11.41 1.2K
10:08 11.38 11.38 11.38 11.38 0.4K
10:09 11.38 11.38 11.38 11.38 1.4K
10:10 11.39 11.39 11.39 11.39 0.3K
10:12 11.39 11.40 11.39 11.40 1.0K
10:13 11.37 11.37 11.37 11.37 1.2K
10:14 11.36 11.36 11.36 11.36 0.4K
10:15 11.35 11.35 11.35 11.35 1.0K
10:16 11.36 11.36 11.36 11.36 1.1K
10:17 11.36 11.36 11.36 11.36 0.4K
10:19 11.36 11.37 11.36 11.37 1.9K
10:20 11.37 11.38 11.37 11.38 1.6K
10:21 11.38 11.39 11.38 11.39 0.8K
10:22 11.39 11.39 11.39 11.39 0.2K
10:24 11.38 11.38 11.38 11.38 2.9K
10:25 11.38 11.38 11.37 11.37 3.3K
10:26 11.38 11.40 11.38 11.39 3.5K
10:27 11.39 11.39 11.38 11.38 2.2K
10:29 11.40 11.40 11.39 11.39 1.6K
10:31 11.38 11.39 11.38 11.39 0.8K
10:32 11.39 11.39 11.39 11.39 0.4K
10:33 11.38 11.38 11.38 11.38 0.8K
10:34 11.38 11.38 11.37 11.37 0.8K
10:35 11.36 11.36 11.35 11.35 1.7K
10:36 11.35 11.35 11.35 11.35 0.6K
10:37 11.35 11.38 11.35 11.38 3.4K
10:38 11.39 11.39 11.39 11.39 0.7K
10:39 11.39 11.40 11.39 11.40 3.5K
10:40 11.40 11.41 11.40 11.41 3.6K
10:41 11.41 11.41 11.41 11.41 0.8K
10:43 11.41 11.41 11.41 11.41 1.8K
10:44 11.41 11.41 11.41 11.41 1.1K
10:45 11.41 11.42 11.41 11.41 8.0K
10:46 11.41 11.41 11.41 11.41 2.0K
10:49 11.41 11.41 11.41 11.41 15.1K
10:51 11.41 11.43 11.41 11.43 5.7K
10:52 11.45 11.45 11.45 11.45 0.6K
10:55 11.44 11.44 11.44 11.44 2.5K
10:58 11.44 11.44 11.44 11.44 0.7K
10:59 11.41 11.41 11.41 11.41 6.8K
11:01 11.41 11.41 11.41 11.41 4.2K
11:03 11.39 11.39 11.39 11.39 2.1K
11:07 11.36 11.36 11.36 11.36 3.0K
11:08 11.40 11.40 11.40 11.40 1.1K
11:09 11.40 11.40 11.38 11.38 3.9K
11:11 11.37 11.37 11.37 11.37 5.2K
11:19 11.38 11.38 11.38 11.38 1.0K
11:20 11.37 11.37 11.37 11.37 5.5K
11:24 11.37 11.37 11.37 11.37 0.7K
11:25 11.37 11.37 11.37 11.37 0.9K
11:27 11.37 11.37 11.37 11.37 1.7K
11:29 11.36 11.36 11.36 11.36 2.2K
11:34 11.35 11.35 11.35 11.35 0.5K
11:35 11.35 11.35 11.35 11.35 1.7K
11:37 11.37 11.41 11.37 11.41 8.1K
11:38 11.44 11.44 11.44 11.44 3.0K
11:39 11.44 11.44 11.44 11.44 1.9K
11:42 11.44 11.44 11.44 11.44 4.9K
11:47 11.44 11.44 11.44 11.44 0.3K
11:48 11.44 11.44 11.43 11.43 3.8K
11:49 11.43 11.43 11.43 11.43 1.7K
11:52 11.42 11.42 11.42 11.42 2.0K
11:54 11.41 11.41 11.40 11.40 0.9K
11:55 11.40 11.40 11.40 11.40 4.1K
11:58 11.40 11.40 11.40 11.40 1.3K
11:59 11.40 11.40 11.40 11.40 0.5K
12:00 11.41 11.41 11.41 11.41 0.1K
12:01 11.41 11.41 11.41 11.41 0.8K
12:04 11.39 11.39 11.39 11.39 0.5K
12:05 11.38 11.38 11.38 11.38 1.3K
12:06 11.38 11.38 11.38 11.38 1.5K
12:07 11.38 11.38 11.38 11.38 1.2K
12:08 11.40 11.40 11.40 11.40 4.6K
12:09 11.40 11.40 11.40 11.40 0.7K
12:10 11.40 11.40 11.40 11.40 0.5K
12:11 11.40 11.40 11.40 11.40 0.4K
12:13 11.40 11.41 11.40 11.41 1.3K
12:16 11.40 11.40 11.39 11.39 2.6K
12:17 11.38 11.39 11.38 11.39 0.7K
12:19 11.39 11.39 11.39 11.39 2.0K
12:20 11.38 11.38 11.35 11.35 6.8K
12:21 11.35 11.35 11.35 11.35 7.1K
12:25 11.35 11.35 11.34 11.34 3.2K
12:26 11.34 11.34 11.34 11.34 29.2K
12:27 11.34 11.34 11.34 11.34 1.5K
12:28 11.33 11.33 11.31 11.31 4.9K
12:30 11.31 11.31 11.31 11.31 7.3K
12:33 11.31 11.31 11.31 11.31 0.8K
12:35 11.34 11.34 11.34 11.34 5.1K
12:36 11.35 11.35 11.35 11.35 1.1K
12:38 11.36 11.36 11.36 11.36 3.3K
12:41 11.36 11.36 11.35 11.35 1.7K
12:42 11.33 11.33 11.33 11.33 0.2K
12:43 11.33 11.33 11.33 11.33 0.7K
12:44 11.32 11.33 11.32 11.33 1.4K
12:45 11.33 11.33 11.33 11.33 1.4K
12:47 11.33 11.33 11.33 11.33 0.6K
12:48 11.34 11.34 11.34 11.34 0.9K
12:50 11.31 11.31 11.31 11.31 14.2K
12:52 11.32 11.32 11.32 11.32 0.7K
12:55 11.32 11.32 11.32 11.32 0.2K
12:57 11.32 11.32 11.32 11.32 1.1K
12:58 11.29 11.29 11.28 11.28 23.1K
12:59 11.28 11.29 11.28 11.29 9.4K
13:00 11.32 11.32 11.32 11.32 0.5K
13:01 11.32 11.32 11.32 11.32 0.3K
13:02 11.32 11.32 11.31 11.31 3.1K
13:04 11.28 11.28 11.28 11.28 1.2K
13:06 11.28 11.29 11.28 11.29 56.9K
13:07 11.30 11.30 11.30 11.30 1.9K
13:08 11.31 11.31 11.31 11.31 3.4K
13:18 11.29 11.29 11.29 11.29 6.6K
13:20 11.29 11.29 11.29 11.29 2.3K
13:23 11.32 11.34 11.32 11.34 1.6K
13:24 11.33 11.33 11.33 11.33 1.9K
13:30 11.31 11.34 11.31 11.34 1.3K
13:34 11.32 11.32 11.32 11.32 2.1K
13:38 11.32 11.32 11.32 11.32 0.1K
13:39 11.32 11.32 11.32 11.32 0.7K
13:41 11.32 11.32 11.32 11.32 0.6K
13:43 11.33 11.33 11.33 11.33 2.6K
13:48 11.33 11.33 11.33 11.33 0.9K
13:49 11.32 11.32 11.32 11.32 1.1K
13:51 11.31 11.31 11.31 11.31 1.4K
13:54 11.31 11.31 11.31 11.31 0.1K
13:55 11.30 11.30 11.30 11.30 0.7K
13:57 11.31 11.31 11.31 11.31 1.1K
13:58 11.30 11.31 11.30 11.31 1.3K
14:00 11.31 11.31 11.31 11.31 2.0K
14:01 11.32 11.32 11.32 11.32 1.1K
14:04 11.30 11.30 11.30 11.30 3.2K
14:09 11.29 11.29 11.29 11.29 0.4K
14:10 11.28 11.28 11.27 11.28 2.3K
14:11 11.28 11.28 11.28 11.28 1.8K
14:14 11.29 11.29 11.29 11.29 1.2K
14:15 11.28 11.28 11.28 11.28 3.0K
14:16 11.28 11.28 11.28 11.28 2.0K
14:17 11.29 11.29 11.29 11.29 1.0K
14:19 11.30 11.30 11.30 11.30 0.9K
14:21 11.28 11.28 11.28 11.28 2.4K
14:24 11.30 11.31 11.30 11.31 1.0K
14:25 11.31 11.32 11.31 11.32 1.1K
14:27 11.32 11.32 11.32 11.32 1.1K
14:28 11.32 11.32 11.32 11.32 1.9K
14:30 11.32 11.32 11.32 11.32 1.2K
14:31 11.31 11.31 11.31 11.31 1.3K
14:34 11.28 11.30 11.28 11.30 5.1K
14:36 11.31 11.31 11.31 11.31 0.7K
14:39 11.30 11.30 11.30 11.30 2.8K
14:45 11.29 11.29 11.28 11.28 1.7K
14:47 11.28 11.28 11.28 11.28 0.9K
14:48 11.27 11.27 11.27 11.27 0.5K
14:49 11.29 11.29 11.28 11.28 0.8K
14:51 11.28 11.28 11.28 11.28 1.1K
14:53 11.28 11.28 11.28 11.28 0.3K
14:55 11.27 11.27 11.27 11.27 1.1K
14:56 11.27 11.27 11.27 11.27 2.7K
14:59 11.27 11.27 11.27 11.27 0.4K
15:01 11.26 11.26 11.25 11.25 4.3K
15:03 11.26 11.26 11.26 11.26 0.5K
15:06 11.26 11.26 11.25 11.25 1.6K
15:07 11.26 11.26 11.26 11.26 1.1K
15:09 11.26 11.26 11.26 11.26 1.2K
15:10 11.26 11.26 11.26 11.26 0.8K
15:11 11.26 11.26 11.26 11.26 0.9K
15:12 11.27 11.27 11.27 11.27 0.8K
15:13 11.27 11.28 11.27 11.28 0.3K
15:14 11.27 11.27 11.27 11.27 3.6K
15:15 11.27 11.27 11.27 11.27 1.2K
15:17 11.29 11.29 11.29 11.29 0.7K
15:18 11.29 11.30 11.29 11.29 1.3K
15:19 11.30 11.30 11.30 11.30 0.7K
15:20 11.30 11.30 11.30 11.30 3.7K
15:22 11.30 11.30 11.30 11.30 3.3K
15:24 11.30 11.31 11.30 11.31 1.5K
15:25 11.31 11.31 11.30 11.30 1.2K
15:27 11.30 11.30 11.30 11.30 5.9K
15:29 11.30 11.30 11.30 11.30 1.4K
15:32 11.30 11.30 11.29 11.29 4.7K
15:34 11.30 11.30 11.29 11.29 3.4K
15:36 11.29 11.29 11.29 11.29 1.8K
15:37 11.31 11.31 11.31 11.31 1.5K
15:38 11.30 11.30 11.30 11.30 2.0K
15:40 11.30 11.30 11.30 11.30 0.9K
15:41 11.29 11.30 11.29 11.30 0.7K
15:42 11.29 11.29 11.28 11.28 2.1K
15:43 11.29 11.29 11.29 11.29 2.1K
15:44 11.28 11.28 11.27 11.27 2.1K
15:45 11.28 11.28 11.28 11.28 0.7K
15:46 11.28 11.28 11.27 11.27 3.6K
15:47 11.28 11.28 11.25 11.25 9.8K
15:48 11.26 11.28 11.26 11.28 2.9K
15:49 11.29 11.29 11.28 11.28 1.3K
15:50 11.28 11.29 11.28 11.28 3.6K
15:51 11.31 11.31 11.31 11.31 4.2K
15:52 11.30 11.30 11.28 11.28 6.1K
15:53 11.29 11.31 11.29 11.31 4.1K
15:54 11.30 11.30 11.30 11.30 1.2K
15:55 11.31 11.31 11.30 11.31 4.5K
15:56 11.31 11.31 11.31 11.31 3.0K
15:57 11.31 11.31 11.30 11.30 2.2K
15:58 11.30 11.30 11.29 11.30 11.4K
15:59 11.30 11.31 11.29 11.31 194.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.22 11.33 11.15 11.31 0.4M
2025-09-29 11.34 11.32 11.15 11.28 0.4M
2025-09-26 11.25 11.45 11.19 11.31 0.8M
2025-09-25 11.08 11.24 10.98 11.23 0.4M
2025-09-24 11.30 11.31 11.10 11.14 0.4M
2025-09-23 11.15 11.43 11.12 11.21 0.5M
2025-09-22 10.82 11.15 10.76 11.08 0.5M
2025-09-19 11.06 11.08 10.81 10.92 1.2M
2025-09-18 10.81 11.07 10.76 11.04 0.6M
2025-09-17 10.85 10.99 10.69 10.75 0.5M
2025-09-16 10.76 10.90 10.66 10.88 0.4M
2025-09-15 10.56 10.78 10.50 10.74 0.7M
2025-09-12 10.67 10.67 10.50 10.53 0.6M
2025-09-11 10.65 10.75 10.59 10.67 0.6M
2025-09-10 10.42 10.68 10.35 10.65 0.5M
2025-09-09 10.53 10.58 10.36 10.43 0.5M
2025-09-08 10.58 10.62 10.43 10.48 0.4M
2025-09-05 10.59 10.71 10.39 10.50 0.5M
2025-09-04 10.36 10.63 10.31 10.63 1.4M
2025-09-03 10.38 10.54 10.30 10.31 0.6M
2025-09-02 10.28 10.41 10.11 10.41 1.9M
2025-08-29 10.48 10.51 10.33 10.40 0.4M
2025-08-28 10.36 10.46 10.27 10.44 0.5M
2025-08-27 10.21 10.42 10.21 10.30 0.6M
2025-08-26 10.32 10.39 10.20 10.35 0.6M
2025-08-25 10.34 10.41 10.28 10.32 0.7M
2025-08-22 10.06 10.43 9.97 10.39 1.1M
2025-08-21 9.88 10.00 9.85 10.00 0.5M
2025-08-20 9.81 9.91 9.65 9.90 0.8M
2025-08-19 9.95 10.04 9.76 9.76 0.8M
2025-08-18 9.81 9.94 9.80 9.92 0.6M
2025-08-15 10.01 10.11 9.78 9.86 0.8M
2025-08-14 9.90 10.00 9.86 10.00 1.1M
2025-08-13 9.85 10.16 9.78 10.00 1.4M
2025-08-12 9.58 9.90 9.45 9.87 1.2M
2025-08-11 9.26 9.67 9.26 9.49 1.4M
2025-08-08 9.04 9.30 8.99 9.29 1.6M
2025-08-07 9.21 9.21 8.86 8.99 0.9M
2025-08-06 9.20 9.40 8.84 9.00 1.2M
2025-08-05 8.73 9.01 8.69 8.89 1.0M
2025-08-04 8.73 8.88 8.63 8.68 0.7M
2025-08-01 8.86 8.93 8.68 8.71 0.7M
2025-07-31 8.83 9.04 8.77 9.02 1.1M
2025-07-30 9.05 9.16 8.95 8.98 1.1M
2025-07-29 9.18 9.20 9.03 9.05 0.7M
2025-07-28 9.07 9.17 8.98 9.13 0.7M
2025-07-25 9.10 9.13 8.97 9.03 0.6M
2025-07-24 8.90 9.11 8.77 9.04 1.0M
2025-07-23 8.72 8.97 8.67 8.95 1.2M
2025-07-22 8.39 8.70 8.37 8.61 1.1M
2025-07-21 8.48 8.51 8.35 8.36 0.6M
2025-07-18 8.55 8.56 8.41 8.43 0.7M
2025-07-17 8.41 8.56 8.41 8.49 1.0M
2025-07-16 8.43 8.51 8.17 8.42 1.0M
2025-07-15 8.54 8.60 8.32 8.41 1.0M
2025-07-14 8.52 8.55 8.44 8.54 0.9M
2025-07-11 8.58 8.59 8.36 8.54 0.8M
2025-07-10 8.54 8.70 8.51 8.62 0.6M
2025-07-09 8.63 8.65 8.50 8.55 0.5M
2025-07-08 8.57 8.74 8.50 8.57 0.6M
2025-07-07 8.71 8.80 8.46 8.55 0.6M
2025-07-03 8.79 8.85 8.64 8.82 0.5M
2025-07-02 8.61 8.87 8.51 8.74 0.7M
2025-07-01 8.50 8.83 8.44 8.66 0.8M
2025-06-30 8.80 8.81 8.51 8.51 0.6M
2025-06-27 8.66 8.81 8.59 8.80 1.7M
2025-06-26 8.53 8.67 8.44 8.65 1.2M
2025-06-25 8.65 8.83 8.46 8.50 2.0M
2025-06-24 8.50 8.78 8.44 8.63 0.7M
2025-06-23 8.56 8.62 8.41 8.54 1.0M
2025-06-20 8.66 8.67 8.48 8.55 1.0M
2025-06-18 8.57 8.62 8.51 8.58 0.5M
2025-06-17 8.66 8.88 8.59 8.60 0.7M
2025-06-16 8.42 8.74 8.37 8.74 0.7M
2025-06-13 8.67 8.67 8.35 8.39 0.6M
2025-06-12 8.37 8.63 8.37 8.59 0.6M
2025-06-11 8.31 8.58 8.23 8.43 1.1M
2025-06-10 8.45 8.54 8.15 8.24 3.0M
2025-06-09 8.45 8.52 8.20 8.36 0.6M
2025-06-06 8.36 8.50 8.34 8.42 0.4M
2025-06-05 8.43 8.50 8.33 8.36 0.6M
2025-06-04 8.29 8.47 8.16 8.38 0.7M
2025-06-03 8.10 8.39 7.95 8.26 0.6M
2025-06-02 8.18 8.22 8.01 8.06 0.6M
2025-05-30 8.01 8.13 7.92 8.09 1.6M
2025-05-29 8.11 8.16 8.01 8.07 0.6M
2025-05-28 8.26 8.30 8.09 8.11 0.8M
2025-05-27 8.22 8.27 7.99 8.24 0.6M
2025-05-23 7.78 8.21 7.78 8.14 0.7M
2025-05-22 7.75 7.98 7.63 7.96 1.0M
2025-05-21 7.97 8.06 7.81 7.89 0.8M
2025-05-20 8.03 8.13 7.95 8.03 0.6M
2025-05-19 8.08 8.09 7.81 8.01 2.0M
2025-05-16 8.29 8.30 8.15 8.18 0.6M
2025-05-15 8.40 8.42 8.22 8.28 0.5M
2025-05-14 8.51 8.56 8.40 8.45 1.1M
2025-05-13 8.50 8.61 8.45 8.59 0.6M
2025-05-12 8.46 8.66 8.40 8.47 0.9M
2025-05-09 8.17 8.45 8.13 8.39 1.1M
2025-05-08 8.02 8.15 7.92 8.06 1.0M
2025-05-07 7.88 8.09 7.79 7.92 1.0M
2025-05-06 7.91 7.96 7.76 7.81 1.3M
2025-05-05 7.51 8.00 7.40 7.93 1.5M
2025-05-02 7.72 7.80 7.17 7.59 2.2M
2025-05-01 5.76 6.09 5.74 6.04 1.0M
2025-04-30 5.71 5.81 5.54 5.78 0.9M
2025-04-29 5.72 5.85 5.71 5.79 0.5M
2025-04-28 5.75 5.86 5.65 5.75 0.4M
2025-04-25 5.74 5.81 5.66 5.80 0.5M
2025-04-24 5.77 5.91 5.71 5.84 0.9M
2025-04-23 5.87 5.91 5.70 5.74 0.8M
2025-04-22 5.58 5.80 5.54 5.75 0.7M
2025-04-21 5.69 5.79 5.56 5.57 0.8M
2025-04-17 5.48 5.79 5.48 5.76 0.7M
2025-04-16 5.23 5.46 5.23 5.43 0.7M
2025-04-15 5.18 5.26 5.13 5.25 0.8M
2025-04-14 5.42 5.42 5.07 5.20 0.8M
2025-04-11 5.18 5.35 5.07 5.31 0.4M
2025-04-10 5.20 5.20 4.91 5.14 0.8M
2025-04-09 4.87 5.59 4.86 5.46 0.8M
2025-04-08 5.42 5.50 4.85 4.95 1.0M
2025-04-07 4.82 5.33 4.76 5.20 1.1M
2025-04-04 5.23 5.35 4.80 5.05 1.2M
2025-04-03 5.76 5.92 5.50 5.51 1.0M
2025-04-02 5.89 6.24 5.86 6.20 0.6M
2025-04-01 5.78 6.12 5.78 6.01 0.5M
2025-03-31 5.77 5.93 5.73 5.81 0.4M
2025-03-28 6.00 6.04 5.79 5.87 0.3M
2025-03-27 6.09 6.15 5.96 6.03 0.4M
2025-03-26 5.95 6.23 5.92 6.07 0.6M
2025-03-25 5.90 6.00 5.86 5.88 0.4M
2025-03-24 5.93 6.01 5.84 5.89 0.5M
2025-03-21 5.75 5.81 5.73 5.80 1.1M
2025-03-20 5.78 5.91 5.77 5.83 0.5M
2025-03-19 5.82 5.95 5.77 5.83 0.6M
2025-03-18 6.19 6.22 5.79 5.81 0.6M
2025-03-17 6.12 6.33 6.12 6.19 0.9M
2025-03-14 6.00 6.25 5.95 6.14 1.6M
2025-03-13 6.05 6.17 5.94 5.95 0.6M
2025-03-12 6.05 6.24 6.02 6.08 0.9M
2025-03-11 5.80 6.03 5.77 5.98 1.2M
2025-03-10 5.65 5.84 5.65 5.78 1.5M
2025-03-07 5.71 5.93 5.58 5.75 1.5M
2025-03-06 5.42 5.69 5.35 5.64 1.1M
2025-03-05 5.38 5.57 5.33 5.53 2.2M
2025-03-04 5.64 5.66 5.44 5.45 1.3M
2025-03-03 6.12 6.15 5.60 5.72 0.9M
2025-02-28 6.04 6.17 5.97 6.10 1.0M
2025-02-27 5.83 6.54 5.73 6.00 1.6M
2025-02-26 6.32 6.50 6.28 6.35 0.7M
2025-02-25 6.54 6.55 6.30 6.35 0.7M
2025-02-24 6.58 6.61 6.49 6.52 0.6M
2025-02-21 6.79 6.79 6.45 6.57 0.8M
2025-02-20 6.85 6.88 6.68 6.71 0.5M
2025-02-19 6.94 6.98 6.85 6.88 0.3M
2025-02-18 6.99 7.12 6.93 7.01 0.4M
2025-02-14 7.00 7.16 6.96 6.97 0.3M
2025-02-13 6.80 6.96 6.73 6.96 0.4M
2025-02-12 6.72 6.81 6.64 6.78 0.6M
2025-02-11 6.70 6.85 6.64 6.79 0.3M
2025-02-10 6.68 6.79 6.50 6.68 0.5M
2025-02-07 6.82 7.01 6.55 6.55 0.7M
2025-02-06 7.10 7.11 6.74 6.76 0.9M
2025-02-05 6.88 7.12 6.82 7.01 1.2M
2025-02-04 6.77 6.96 6.74 6.85 1.8M
2025-02-03 6.94 6.94 6.74 6.85 0.4M
2025-01-31 7.23 7.23 6.85 6.92 0.5M
2025-01-30 7.15 7.30 7.10 7.21 0.3M
2025-01-29 7.12 7.22 7.04 7.12 0.3M
2025-01-28 7.24 7.28 7.06 7.17 0.4M
2025-01-27 7.66 7.68 7.25 7.25 0.6M
2025-01-24 7.59 7.69 7.51 7.67 0.3M
2025-01-23 7.53 7.63 7.47 7.62 0.4M
2025-01-22 7.68 7.73 7.54 7.54 0.3M
2025-01-21 7.83 7.92 7.70 7.73 0.5M
2025-01-17 7.72 7.80 7.61 7.69 0.4M
2025-01-16 7.55 7.68 7.45 7.60 0.3M
2025-01-15 7.56 7.58 7.46 7.56 0.5M
2025-01-14 7.37 7.59 7.31 7.44 0.4M
2025-01-13 7.17 7.46 7.16 7.36 0.4M
2025-01-10 7.37 7.51 7.19 7.24 0.4M
2025-01-08 7.46 7.52 7.35 7.35 0.4M
2025-01-07 7.62 7.72 7.45 7.51 0.5M
2025-01-06 7.75 7.92 7.56 7.57 0.4M
2025-01-03 7.68 7.79 7.58 7.74 0.3M
2025-01-02 7.76 7.93 7.55 7.64 0.5M