Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Npl Nova
PRIP
🏛️
poland
→
3.10
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.85
2018-01-08
Historical Low
2.98
2022-12-07
Volume Extremes
Volume Peak
0.1M
2021-08-18
Volume Low
0.0M
2015-05-20
Data Statistics
Rise Proportion
31.3%
Start: 2015-01-02
Fall Proportion
34.0%
Total2266Trading Days
Daily Change Extremes
Max Daily Gain
+25.98%
2021-06-29
Max Daily Loss
-25.83%
2021-09-03
Monthly Change Extremes
Max Monthly Gain
+38.71%
2020-08
Max Monthly Loss
-40.12%
2021-10
Related Stocks
Freemind
FRMP
8.0800
Fabrity Holding
FAB1
26.5000
PMPG Polskie Media
PGMP
2.0600
Triggo
TGGP
0.8200
Galvo
GAL
2.3600
Atrem SA
ATRP
47.0000
Frozen Way
FRWP
40.5000
Govena Lighting
GOVP
0.2700
Molecure
MOCP
7.7500
mBank
MBK
929.0000
Hot Stocks
Second Chamber
PIX
0.0520
Bras
BSAP
0.1660
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790
Przedsiebiorstwo Robot
EPRP
7.0500
Ditix
DTX
0.3600
Serinus Energy
SENP
0.7100