NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,782.49 21,796.81 21,782.49 21,787.69 0.0K
09:31 21,787.21 21,801.04 21,747.87 21,748.32 0.0K
09:32 21,739.71 21,788.23 21,738.55 21,763.08 0.0K
09:33 21,764.27 21,785.02 21,764.27 21,768.60 0.0K
09:34 21,762.88 21,769.71 21,755.50 21,756.91 0.0K
09:35 21,756.39 21,758.84 21,732.54 21,732.54 0.0K
09:36 21,736.67 21,749.50 21,719.09 21,749.50 0.0K
09:37 21,747.31 21,759.81 21,745.01 21,757.87 0.0K
09:38 21,758.11 21,768.04 21,734.20 21,734.20 0.0K
09:39 21,729.69 21,729.69 21,700.16 21,701.29 0.0K
09:40 21,705.88 21,739.57 21,696.56 21,726.26 0.0K
09:41 21,721.43 21,721.61 21,698.63 21,704.31 0.0K
09:42 21,704.19 21,718.36 21,704.19 21,710.74 0.0K
09:43 21,711.23 21,711.23 21,695.90 21,705.48 0.0K
09:44 21,715.34 21,746.84 21,713.36 21,746.84 0.0K
09:45 21,743.88 21,756.36 21,737.10 21,748.22 0.0K
09:46 21,753.23 21,771.87 21,753.23 21,770.38 0.0K
09:47 21,769.62 21,784.42 21,769.62 21,781.03 0.0K
09:48 21,779.16 21,791.93 21,779.16 21,791.92 0.0K
09:49 21,787.66 21,788.55 21,768.41 21,773.78 0.0K
09:50 21,775.04 21,776.62 21,759.84 21,776.62 0.0K
09:51 21,781.95 21,782.61 21,759.08 21,776.25 0.0K
09:52 21,787.44 21,787.65 21,763.18 21,779.08 0.0K
09:53 21,777.99 21,778.30 21,748.41 21,748.41 0.0K
09:54 21,750.59 21,755.01 21,738.64 21,738.64 0.0K
09:55 21,738.56 21,738.56 21,722.59 21,728.65 0.0K
09:56 21,731.58 21,735.72 21,723.26 21,727.54 0.0K
09:57 21,726.60 21,726.60 21,708.06 21,710.77 0.0K
09:58 21,712.00 21,712.00 21,692.62 21,699.55 0.0K
09:59 21,693.33 21,703.47 21,672.03 21,672.03 0.0K
10:00 21,695.18 21,736.45 21,686.30 21,698.24 0.0K
10:01 21,694.58 21,700.21 21,667.45 21,700.21 0.0K
10:02 21,701.94 21,705.48 21,683.69 21,703.66 0.0K
10:03 21,704.73 21,715.11 21,704.73 21,706.72 0.0K
10:04 21,706.50 21,711.99 21,689.84 21,700.79 0.0K
10:05 21,701.05 21,742.27 21,701.05 21,741.34 0.0K
10:06 21,739.79 21,747.55 21,722.27 21,722.27 0.0K
10:07 21,723.55 21,728.74 21,709.83 21,719.05 0.0K
10:08 21,718.00 21,719.36 21,688.44 21,708.61 0.0K
10:09 21,709.56 21,709.56 21,687.54 21,687.45 0.0K
10:10 21,685.78 21,692.07 21,674.27 21,674.27 0.0K
10:11 21,681.25 21,689.65 21,671.79 21,688.01 0.0K
10:12 21,686.54 21,686.54 21,667.84 21,681.34 0.0K
10:13 21,680.12 21,704.42 21,678.22 21,704.42 0.0K
10:14 21,708.99 21,718.22 21,708.99 21,716.07 0.0K
10:15 21,717.64 21,736.37 21,717.08 21,734.52 0.0K
10:16 21,734.54 21,742.77 21,728.14 21,730.21 0.0K
10:17 21,730.49 21,749.75 21,726.74 21,749.75 0.0K
10:18 21,749.67 21,751.60 21,738.97 21,744.43 0.0K
10:19 21,744.70 21,748.16 21,735.55 21,736.11 0.0K
10:20 21,734.27 21,750.21 21,734.27 21,746.02 0.0K
10:21 21,749.17 21,757.16 21,745.25 21,757.16 0.0K
10:22 21,756.18 21,768.01 21,755.32 21,756.78 0.0K
10:23 21,753.64 21,772.40 21,753.64 21,772.21 0.0K
10:24 21,771.58 21,779.54 21,769.63 21,777.13 0.0K
10:25 21,778.73 21,781.48 21,769.19 21,781.48 0.0K
10:26 21,782.40 21,782.81 21,775.69 21,782.84 0.0K
10:27 21,783.26 21,793.95 21,783.26 21,793.95 0.0K
10:28 21,797.63 21,801.42 21,789.64 21,801.42 0.0K
10:29 21,803.67 21,807.62 21,797.24 21,803.99 0.0K
10:30 21,802.44 21,805.95 21,792.48 21,795.18 0.0K
10:31 21,796.05 21,796.05 21,784.89 21,785.71 0.0K
10:32 21,782.64 21,790.77 21,780.47 21,789.37 0.0K
10:33 21,789.86 21,794.07 21,781.55 21,783.78 0.0K
10:34 21,784.93 21,800.98 21,784.93 21,800.98 0.0K
10:35 21,803.52 21,807.24 21,798.89 21,806.71 0.0K
10:36 21,810.24 21,824.53 21,810.24 21,818.89 0.0K
10:37 21,824.10 21,836.96 21,824.10 21,829.44 0.0K
10:38 21,830.08 21,830.43 21,816.09 21,823.33 0.0K
10:39 21,823.70 21,835.15 21,821.88 21,832.25 0.0K
10:40 21,836.55 21,846.84 21,836.55 21,841.36 0.0K
10:41 21,843.65 21,849.38 21,838.97 21,848.16 0.0K
10:42 21,849.28 21,854.14 21,845.31 21,848.02 0.0K
10:43 21,849.66 21,852.25 21,831.83 21,833.43 0.0K
10:44 21,833.04 21,837.62 21,829.88 21,831.46 0.0K
10:45 21,831.68 21,841.34 21,826.03 21,841.34 0.0K
10:46 21,837.16 21,845.12 21,834.28 21,845.12 0.0K
10:47 21,846.34 21,858.81 21,846.34 21,858.81 0.0K
10:48 21,859.48 21,860.71 21,851.00 21,854.25 0.0K
10:49 21,852.84 21,860.78 21,852.84 21,859.79 0.0K
10:50 21,861.95 21,863.53 21,852.43 21,863.53 0.0K
10:51 21,864.37 21,865.13 21,858.83 21,862.91 0.0K
10:52 21,860.63 21,864.39 21,857.01 21,857.01 0.0K
10:53 21,857.32 21,860.26 21,853.68 21,853.68 0.0K
10:54 21,851.91 21,858.07 21,844.11 21,858.07 0.0K
10:55 21,858.94 21,869.87 21,858.94 21,866.95 0.0K
10:56 21,868.31 21,874.50 21,867.96 21,868.70 0.0K
10:57 21,870.21 21,874.30 21,869.39 21,872.41 0.0K
10:58 21,874.33 21,881.76 21,874.33 21,881.56 0.0K
10:59 21,881.49 21,886.74 21,880.85 21,886.74 0.0K
11:00 21,887.16 21,888.07 21,883.55 21,885.04 0.0K
11:01 21,885.14 21,885.56 21,863.25 21,866.60 0.0K
11:02 21,867.95 21,873.23 21,866.73 21,868.41 0.0K
11:03 21,869.61 21,871.68 21,863.95 21,871.54 0.0K
11:04 21,871.54 21,877.06 21,869.19 21,877.06 0.0K
11:05 21,877.36 21,888.81 21,877.36 21,888.57 0.0K
11:06 21,889.21 21,897.89 21,889.21 21,897.89 0.0K
11:07 21,897.48 21,897.48 21,885.86 21,889.11 0.0K
11:08 21,891.77 21,899.75 21,891.66 21,898.46 0.0K
11:09 21,895.76 21,902.53 21,893.75 21,896.81 0.0K
11:10 21,895.41 21,904.76 21,895.41 21,904.76 0.0K
11:11 21,903.33 21,906.98 21,901.85 21,906.23 0.0K
11:12 21,906.48 21,908.17 21,903.53 21,908.17 0.0K
11:13 21,907.47 21,908.49 21,905.49 21,908.49 0.0K
11:14 21,908.46 21,911.65 21,904.15 21,911.44 0.0K
11:15 21,911.82 21,935.34 21,907.43 21,911.12 0.0K
11:16 21,913.89 21,933.05 21,912.32 21,931.41 0.0K
11:17 21,931.88 21,934.09 21,925.15 21,933.82 0.0K
11:18 21,935.02 21,937.85 21,930.73 21,937.85 0.0K
11:19 21,937.53 21,941.17 21,930.51 21,932.11 0.0K
11:20 21,932.23 21,933.57 21,915.74 21,921.48 0.0K
11:21 21,922.84 21,928.36 21,916.21 21,927.18 0.0K
11:22 21,926.70 21,926.70 21,915.63 21,915.63 0.0K
11:23 21,915.31 21,919.78 21,913.42 21,913.91 0.0K
11:24 21,913.31 21,913.31 21,899.14 21,899.14 0.0K
11:25 21,900.21 21,902.73 21,899.13 21,902.12 0.0K
11:26 21,901.76 21,901.76 21,895.55 21,898.85 0.0K
11:27 21,901.18 21,903.22 21,898.81 21,898.81 0.0K
11:28 21,898.27 21,904.25 21,893.23 21,899.41 0.0K
11:29 21,898.65 21,899.20 21,888.84 21,889.12 0.0K
11:30 21,891.27 21,893.42 21,875.61 21,883.59 0.0K
11:31 21,883.52 21,884.76 21,868.40 21,868.40 0.0K
11:32 21,870.17 21,870.17 21,853.59 21,855.24 0.0K
11:33 21,854.34 21,874.69 21,850.62 21,874.15 0.0K
11:34 21,874.80 21,874.80 21,859.62 21,859.62 0.0K
11:35 21,860.38 21,871.73 21,853.00 21,871.73 0.0K
11:36 21,871.55 21,872.55 21,867.52 21,872.55 0.0K
11:37 21,872.34 21,874.72 21,868.42 21,871.91 0.0K
11:38 21,872.32 21,874.92 21,869.57 21,873.58 0.0K
11:39 21,873.76 21,873.76 21,861.63 21,865.63 0.0K
11:40 21,866.24 21,869.09 21,858.37 21,859.86 0.0K
11:41 21,860.41 21,866.02 21,858.33 21,861.78 0.0K
11:42 21,864.72 21,865.79 21,854.02 21,854.62 0.0K
11:43 21,854.61 21,854.92 21,845.01 21,845.01 0.0K
11:44 21,844.81 21,847.74 21,838.10 21,838.10 0.0K
11:45 21,837.90 21,839.38 21,833.09 21,837.77 0.0K
11:46 21,838.94 21,842.85 21,832.81 21,840.55 0.0K
11:47 21,841.46 21,843.45 21,832.85 21,840.95 0.0K
11:48 21,841.03 21,841.44 21,829.53 21,836.31 0.0K
11:49 21,834.95 21,835.46 21,824.05 21,824.41 0.0K
11:50 21,824.38 21,826.31 21,823.08 21,824.07 0.0K
11:51 21,823.59 21,823.59 21,808.72 21,810.17 0.0K
11:52 21,808.37 21,812.31 21,804.04 21,809.16 0.0K
11:53 21,808.98 21,814.80 21,808.09 21,811.64 0.0K
11:54 21,811.20 21,811.20 21,794.46 21,794.80 0.0K
11:55 21,793.97 21,793.97 21,762.23 21,762.23 0.0K
11:56 21,762.42 21,762.42 21,734.90 21,752.61 0.0K
11:57 21,751.48 21,751.48 21,740.72 21,741.29 0.0K
11:58 21,741.38 21,762.34 21,737.02 21,761.82 0.0K
11:59 21,763.85 21,763.85 21,747.76 21,752.20 0.0K
12:00 21,753.24 21,768.54 21,751.04 21,768.54 0.0K
12:01 21,770.43 21,773.51 21,766.57 21,772.91 0.0K
12:02 21,772.22 21,775.19 21,769.59 21,774.44 0.0K
12:03 21,771.43 21,771.43 21,752.26 21,752.26 0.0K
12:04 21,751.87 21,763.88 21,745.94 21,759.65 0.0K
12:05 21,762.10 21,769.37 21,759.67 21,769.37 0.0K
12:06 21,767.54 21,768.45 21,756.27 21,768.45 0.0K
12:07 21,769.11 21,780.78 21,767.93 21,780.78 0.0K
12:08 21,779.80 21,793.50 21,779.80 21,793.50 0.0K
12:09 21,791.62 21,799.15 21,791.30 21,798.72 0.0K
12:10 21,798.75 21,800.50 21,774.25 21,784.23 0.0K
12:11 21,781.98 21,781.98 21,769.92 21,777.14 0.0K
12:12 21,776.49 21,781.09 21,770.93 21,777.25 0.0K
12:13 21,776.84 21,783.05 21,766.89 21,783.05 0.0K
12:14 21,783.69 21,787.02 21,768.50 21,768.50 0.0K
12:15 21,768.19 21,768.19 21,745.08 21,746.54 0.0K
12:16 21,746.72 21,746.72 21,716.42 21,716.42 0.0K
12:17 21,714.27 21,738.72 21,710.48 21,738.72 0.0K
12:18 21,740.52 21,741.87 21,732.34 21,741.09 0.0K
12:19 21,740.48 21,742.27 21,734.83 21,735.44 0.0K
12:20 21,736.25 21,737.11 21,721.80 21,731.10 0.0K
12:21 21,733.49 21,736.71 21,728.76 21,734.25 0.0K
12:22 21,733.97 21,745.98 21,733.28 21,744.26 0.0K
12:23 21,743.38 21,746.51 21,737.27 21,739.77 0.0K
12:24 21,740.82 21,740.82 21,726.03 21,726.03 0.0K
12:25 21,726.03 21,757.13 21,724.62 21,756.99 0.0K
12:26 21,758.09 21,773.58 21,758.09 21,773.07 0.0K
12:27 21,772.34 21,773.87 21,764.92 21,767.93 0.0K
12:28 21,767.12 21,771.19 21,764.60 21,766.69 0.0K
12:29 21,766.19 21,771.14 21,763.09 21,768.39 0.0K
12:30 21,768.28 21,768.28 21,759.28 21,765.02 0.0K
12:31 21,764.36 21,773.61 21,764.36 21,773.50 0.0K
12:32 21,774.20 21,774.37 21,763.94 21,773.29 0.0K
12:33 21,773.54 21,774.55 21,771.86 21,774.55 0.0K
12:34 21,777.01 21,780.62 21,773.71 21,777.86 0.0K
12:35 21,778.43 21,778.43 21,772.48 21,772.95 0.0K
12:36 21,773.67 21,781.67 21,773.67 21,779.54 0.0K
12:37 21,779.59 21,789.34 21,777.98 21,789.01 0.0K
12:38 21,790.57 21,792.28 21,782.01 21,785.18 0.0K
12:39 21,785.40 21,785.89 21,779.54 21,784.31 0.0K
12:40 21,784.31 21,784.31 21,769.37 21,773.65 0.0K
12:41 21,773.40 21,773.53 21,748.67 21,761.22 0.0K
12:42 21,761.04 21,769.77 21,754.87 21,754.87 0.0K
12:43 21,755.27 21,768.08 21,755.27 21,765.77 0.0K
12:44 21,763.56 21,768.57 21,762.56 21,766.53 0.0K
12:45 21,766.16 21,766.16 21,757.98 21,757.98 0.0K
12:46 21,758.36 21,764.10 21,757.03 21,757.03 0.0K
12:47 21,756.80 21,759.57 21,743.95 21,743.95 0.0K
12:48 21,743.96 21,746.13 21,739.25 21,739.25 0.0K
12:49 21,740.09 21,740.09 21,728.26 21,730.67 0.0K
12:50 21,730.07 21,745.74 21,729.84 21,745.74 0.0K
12:51 21,749.33 21,751.40 21,741.02 21,741.61 0.0K
12:52 21,741.61 21,741.61 21,719.63 21,720.53 0.0K
12:53 21,722.79 21,722.79 21,716.48 21,719.32 0.0K
12:54 21,719.36 21,741.18 21,719.36 21,732.14 0.0K
12:55 21,732.22 21,739.83 21,729.70 21,739.83 0.0K
12:56 21,739.65 21,751.43 21,739.65 21,746.41 0.0K
12:57 21,742.80 21,745.90 21,736.29 21,736.78 0.0K
12:58 21,737.02 21,739.49 21,730.95 21,734.68 0.0K
12:59 21,734.39 21,736.59 21,731.68 21,734.22 0.0K
13:00 21,731.34 21,741.65 21,731.34 21,739.78 0.0K
13:01 21,740.52 21,756.19 21,740.52 21,756.19 0.0K
13:02 21,756.99 21,770.92 21,756.55 21,769.82 0.0K
13:03 21,773.45 21,785.25 21,773.45 21,785.21 0.0K
13:04 21,784.58 21,790.27 21,781.64 21,790.27 0.0K
13:05 21,791.49 21,793.34 21,783.06 21,785.85 0.0K
13:06 21,786.73 21,794.01 21,786.49 21,790.91 0.0K
13:07 21,790.66 21,804.36 21,786.07 21,801.23 0.0K
13:08 21,801.32 21,806.23 21,800.93 21,806.23 0.0K
13:09 21,806.04 21,809.89 21,804.18 21,807.94 0.0K
13:10 21,807.78 21,810.90 21,807.08 21,810.11 0.0K
13:11 21,809.80 21,810.68 21,800.78 21,807.44 0.0K
13:12 21,807.65 21,810.32 21,803.34 21,804.05 0.0K
13:13 21,803.80 21,805.81 21,802.02 21,803.18 0.0K
13:14 21,803.84 21,805.43 21,800.95 21,804.18 0.0K
13:15 21,803.64 21,812.11 21,803.39 21,811.52 0.0K
13:16 21,811.83 21,815.24 21,811.49 21,814.07 0.0K
13:17 21,814.28 21,821.88 21,814.18 21,818.77 0.0K
13:18 21,819.85 21,824.98 21,813.57 21,817.24 0.0K
13:19 21,816.95 21,822.32 21,816.95 21,820.86 0.0K
13:20 21,820.72 21,822.86 21,816.91 21,821.07 0.0K
13:21 21,821.35 21,823.63 21,820.63 21,822.16 0.0K
13:22 21,821.94 21,825.11 21,821.94 21,824.13 0.0K
13:23 21,823.39 21,829.36 21,823.39 21,829.36 0.0K
13:24 21,828.97 21,828.97 21,812.90 21,813.64 0.0K
13:25 21,813.71 21,817.28 21,813.71 21,813.93 0.0K
13:26 21,814.27 21,814.27 21,807.67 21,811.96 0.0K
13:27 21,811.63 21,811.63 21,787.03 21,787.03 0.0K
13:28 21,791.48 21,791.68 21,786.71 21,791.42 0.0K
13:29 21,790.45 21,797.05 21,790.08 21,795.07 0.0K
13:30 21,795.54 21,797.52 21,790.89 21,796.09 0.0K
13:31 21,795.35 21,801.37 21,793.92 21,799.56 0.0K
13:32 21,798.79 21,801.59 21,797.09 21,800.88 0.0K
13:33 21,800.40 21,801.43 21,798.80 21,800.22 0.0K
13:34 21,800.01 21,807.47 21,793.21 21,807.39 0.0K
13:35 21,807.50 21,809.14 21,799.14 21,799.14 0.0K
13:36 21,798.22 21,809.80 21,798.22 21,807.80 0.0K
13:37 21,807.31 21,807.31 21,800.90 21,801.46 0.0K
13:38 21,800.85 21,802.94 21,795.69 21,796.16 0.0K
13:39 21,796.22 21,796.22 21,787.77 21,790.62 0.0K
13:40 21,790.44 21,790.44 21,768.52 21,770.73 0.0K
13:41 21,772.72 21,772.72 21,759.17 21,759.17 0.0K
13:42 21,758.46 21,760.19 21,748.60 21,748.60 0.0K
13:43 21,749.00 21,758.36 21,748.31 21,750.30 0.0K
13:44 21,750.28 21,751.13 21,743.16 21,750.64 0.0K
13:45 21,748.62 21,751.31 21,744.36 21,744.65 0.0K
13:46 21,744.22 21,753.24 21,737.77 21,753.24 0.0K
13:47 21,753.45 21,763.69 21,753.45 21,756.13 0.0K
13:48 21,755.89 21,764.81 21,752.95 21,764.70 0.0K
13:49 21,765.66 21,769.17 21,765.66 21,769.17 0.0K
13:50 21,769.03 21,774.89 21,767.98 21,773.65 0.0K
13:51 21,774.84 21,777.93 21,770.63 21,771.47 0.0K
13:52 21,772.14 21,772.14 21,756.63 21,758.30 0.0K
13:53 21,758.16 21,765.87 21,756.44 21,763.12 0.0K
13:54 21,764.17 21,778.39 21,764.17 21,775.68 0.0K
13:55 21,775.48 21,777.85 21,772.08 21,774.10 0.0K
13:56 21,774.36 21,775.30 21,764.79 21,767.10 0.0K
13:57 21,767.05 21,781.12 21,765.92 21,781.12 0.0K
13:58 21,781.74 21,783.67 21,773.93 21,777.81 0.0K
13:59 21,777.74 21,780.48 21,776.85 21,777.01 0.0K
14:00 21,777.65 21,779.55 21,772.24 21,778.79 0.0K
14:01 21,778.82 21,786.42 21,777.99 21,785.48 0.0K
14:02 21,786.15 21,787.47 21,783.96 21,785.94 0.0K
14:03 21,785.68 21,788.69 21,784.65 21,787.99 0.0K
14:04 21,788.73 21,791.37 21,786.09 21,788.06 0.0K
14:05 21,787.70 21,790.75 21,785.77 21,789.75 0.0K
14:06 21,790.22 21,801.92 21,790.22 21,800.52 0.0K
14:07 21,800.40 21,807.09 21,800.40 21,806.60 0.0K
14:08 21,805.72 21,819.02 21,805.72 21,819.02 0.0K
14:09 21,819.24 21,827.38 21,818.24 21,826.37 0.0K
14:10 21,825.92 21,831.07 21,822.83 21,830.62 0.0K
14:11 21,831.11 21,834.84 21,830.28 21,832.12 0.0K
14:12 21,833.03 21,833.85 21,825.18 21,830.08 0.0K
14:13 21,830.09 21,830.45 21,823.87 21,823.87 0.0K
14:14 21,824.62 21,829.31 21,824.01 21,827.62 0.0K
14:15 21,827.74 21,835.05 21,825.60 21,835.05 0.0K
14:16 21,835.00 21,840.07 21,834.50 21,838.29 0.0K
14:17 21,839.16 21,839.87 21,831.90 21,833.93 0.0K
14:18 21,835.29 21,839.04 21,834.76 21,837.58 0.0K
14:19 21,835.92 21,836.16 21,831.77 21,835.41 0.0K
14:20 21,835.09 21,835.21 21,817.60 21,821.63 0.0K
14:21 21,821.68 21,821.68 21,815.94 21,816.91 0.0K
14:22 21,817.36 21,817.36 21,805.02 21,806.00 0.0K
14:23 21,807.89 21,813.22 21,805.57 21,805.93 0.0K
14:24 21,806.11 21,814.96 21,803.69 21,803.69 0.0K
14:25 21,804.27 21,810.17 21,803.78 21,806.69 0.0K
14:26 21,807.45 21,807.45 21,790.50 21,791.47 0.0K
14:27 21,791.11 21,800.91 21,789.04 21,797.64 0.0K
14:28 21,798.41 21,812.01 21,798.02 21,812.01 0.0K
14:29 21,812.32 21,815.24 21,812.32 21,814.52 0.0K
14:30 21,814.68 21,817.74 21,814.58 21,814.95 0.0K
14:31 21,815.30 21,825.98 21,815.30 21,825.98 0.0K
14:32 21,826.39 21,828.73 21,824.14 21,828.73 0.0K
14:33 21,828.93 21,828.93 21,818.77 21,826.29 0.0K
14:34 21,826.32 21,828.00 21,823.41 21,826.44 0.0K
14:35 21,826.46 21,826.97 21,815.95 21,816.10 0.0K
14:36 21,816.16 21,820.80 21,813.13 21,816.39 0.0K
14:37 21,816.39 21,821.99 21,816.34 21,819.28 0.0K
14:38 21,819.66 21,822.34 21,816.40 21,821.58 0.0K
14:39 21,821.39 21,823.78 21,819.40 21,823.27 0.0K
14:40 21,824.58 21,828.37 21,822.84 21,828.25 0.0K
14:41 21,828.84 21,830.69 21,822.89 21,822.89 0.0K
14:42 21,822.84 21,825.84 21,815.77 21,824.53 0.0K
14:43 21,824.75 21,834.79 21,824.75 21,834.79 0.0K
14:44 21,835.24 21,835.82 21,833.57 21,835.63 0.0K
14:45 21,835.40 21,851.55 21,833.90 21,842.97 0.0K
14:46 21,841.27 21,844.00 21,834.13 21,835.38 0.0K
14:47 21,833.14 21,837.01 21,827.01 21,830.43 0.0K
14:48 21,829.46 21,839.36 21,829.46 21,837.99 0.0K
14:49 21,838.04 21,844.84 21,838.04 21,842.17 0.0K
14:50 21,843.97 21,846.80 21,843.08 21,846.00 0.0K
14:51 21,846.08 21,846.88 21,838.92 21,841.19 0.0K
14:52 21,840.46 21,840.46 21,827.89 21,830.19 0.0K
14:53 21,827.92 21,831.99 21,822.10 21,822.56 0.0K
14:54 21,821.70 21,823.76 21,817.28 21,821.01 0.0K
14:55 21,820.68 21,824.17 21,818.73 21,822.12 0.0K
14:56 21,822.37 21,829.78 21,822.37 21,827.51 0.0K
14:57 21,825.49 21,826.93 21,822.21 21,822.21 0.0K
14:58 21,821.49 21,823.61 21,818.54 21,820.57 0.0K
14:59 21,820.48 21,820.78 21,815.35 21,815.60 0.0K
15:00 21,815.89 21,818.54 21,803.09 21,803.09 0.0K
15:01 21,803.23 21,807.25 21,799.91 21,807.25 0.0K
15:02 21,805.41 21,807.10 21,797.85 21,807.10 0.0K
15:03 21,806.09 21,816.21 21,806.09 21,814.35 0.0K
15:04 21,815.70 21,819.30 21,814.73 21,817.46 0.0K
15:05 21,819.30 21,820.35 21,812.64 21,813.61 0.0K
15:06 21,814.30 21,817.80 21,805.66 21,817.80 0.0K
15:07 21,818.07 21,818.07 21,810.39 21,810.39 0.0K
15:08 21,809.44 21,809.44 21,802.59 21,803.88 0.0K
15:09 21,804.76 21,807.17 21,798.02 21,798.47 0.0K
15:10 21,798.75 21,798.75 21,784.22 21,788.27 0.0K
15:11 21,788.88 21,796.75 21,788.88 21,793.48 0.0K
15:12 21,792.57 21,794.28 21,785.71 21,790.68 0.0K
15:13 21,791.05 21,807.48 21,789.61 21,807.48 0.0K
15:14 21,810.15 21,812.88 21,809.74 21,812.21 0.0K
15:15 21,811.70 21,817.04 21,811.03 21,814.85 0.0K
15:16 21,814.05 21,814.05 21,805.73 21,808.78 0.0K
15:17 21,808.27 21,810.65 21,806.97 21,807.84 0.0K
15:18 21,809.42 21,817.22 21,808.79 21,817.22 0.0K
15:19 21,817.96 21,822.45 21,813.84 21,821.68 0.0K
15:20 21,821.39 21,826.43 21,821.39 21,824.48 0.0K
15:21 21,824.53 21,828.41 21,810.15 21,811.66 0.0K
15:22 21,812.51 21,820.24 21,812.51 21,818.45 0.0K
15:23 21,815.03 21,816.11 21,810.26 21,813.00 0.0K
15:24 21,814.50 21,817.80 21,813.09 21,813.66 0.0K
15:25 21,810.46 21,815.96 21,810.18 21,814.95 0.0K
15:26 21,814.62 21,816.58 21,812.90 21,814.24 0.0K
15:27 21,813.94 21,816.49 21,813.06 21,813.35 0.0K
15:28 21,813.30 21,826.28 21,813.30 21,825.93 0.0K
15:29 21,826.13 21,827.91 21,825.03 21,826.98 0.0K
15:30 21,828.16 21,828.58 21,816.84 21,821.93 0.0K
15:31 21,822.04 21,828.97 21,822.04 21,826.11 0.0K
15:32 21,825.37 21,829.21 21,818.65 21,824.75 0.0K
15:33 21,824.70 21,825.40 21,820.07 21,822.64 0.0K
15:34 21,822.28 21,822.28 21,817.12 21,817.32 0.0K
15:35 21,817.32 21,817.32 21,809.94 21,810.04 0.0K
15:36 21,808.58 21,808.58 21,797.17 21,801.43 0.0K
15:37 21,801.66 21,819.54 21,801.66 21,816.89 0.0K
15:38 21,816.43 21,816.46 21,812.21 21,814.25 0.0K
15:39 21,813.18 21,813.73 21,802.73 21,802.73 0.0K
15:40 21,800.47 21,806.61 21,800.47 21,804.17 0.0K
15:41 21,804.86 21,806.72 21,799.76 21,800.41 0.0K
15:42 21,800.52 21,800.62 21,787.91 21,789.88 0.0K
15:43 21,790.06 21,791.26 21,786.31 21,788.20 0.0K
15:44 21,786.46 21,792.50 21,784.39 21,791.68 0.0K
15:45 21,789.12 21,798.49 21,788.09 21,797.34 0.0K
15:46 21,800.69 21,810.58 21,800.69 21,810.58 0.0K
15:47 21,809.75 21,819.74 21,808.72 21,819.02 0.0K
15:48 21,819.26 21,825.75 21,816.62 21,821.02 0.0K
15:49 21,821.67 21,823.86 21,813.52 21,820.35 0.0K
15:50 21,822.44 21,822.81 21,775.29 21,775.29 0.0K
15:51 21,773.32 21,776.74 21,753.43 21,753.43 0.0K
15:52 21,754.16 21,772.12 21,739.89 21,765.07 0.0K
15:53 21,767.06 21,767.06 21,760.30 21,764.72 0.0K
15:54 21,763.00 21,767.28 21,748.18 21,750.55 0.0K
15:55 21,747.30 21,747.30 21,714.52 21,715.03 0.0K
15:56 21,719.22 21,719.22 21,689.11 21,707.12 0.0K
15:57 21,708.85 21,708.85 21,694.57 21,694.57 0.0K
15:58 21,695.01 21,695.01 21,673.19 21,673.19 0.0K
15:59 21,675.71 21,681.63 21,655.64 21,681.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available